REG - Auto Trader Grp - Transaction in Own Shares
21/11/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231121:nRSU1982Ua&default-theme=true
RNS Number : 1982U Auto Trader Group plc 21 November 2023
21 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 707.5852p per share:
Number of ordinary shares purchased: 247,000
Highest purchase price paid per share: 709.80p
Lowest purchase price paid per share: 705.00p
Following the above transaction, the Company has 915,828,200 ordinary shares
in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 911,999,191 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
57 707.80 08:09:29 XLON
166 707.80 08:09:29 XLON
1656 708.20 08:13:22 XLON
1270 707.80 08:13:22 XLON
812 707.40 08:13:22 XLON
223 707.40 08:13:49 XLON
441 707.40 08:13:49 XLON
626 707.40 08:13:49 XLON
998 707.00 08:15:02 XLON
127 707.00 08:15:04 XLON
800 706.80 08:15:12 XLON
206 706.80 08:15:12 XLON
171 706.40 08:16:55 XLON
845 706.40 08:16:55 XLON
800 706.20 08:19:15 XLON
266 706.20 08:19:15 XLON
1052 705.20 08:20:32 XLON
1103 706.20 08:29:52 XLON
471 706.20 08:29:52 XLON
461 706.20 08:29:52 XLON
579 707.60 08:34:27 XLON
376 707.60 08:34:27 XLON
1481 707.60 08:34:27 XLON
600 707.60 08:34:27 XLON
400 707.60 08:34:27 XLON
125 708.00 08:34:53 XLON
99 708.00 08:34:53 XLON
471 708.00 08:34:53 XLON
397 708.00 08:34:53 XLON
1051 707.80 08:39:53 XLON
1088 707.60 08:40:25 XLON
1102 707.00 08:41:47 XLON
1022 707.40 08:56:01 XLON
892 707.20 08:56:01 XLON
1040 707.40 08:56:55 XLON
924 707.20 09:01:53 XLON
2 707.40 09:05:32 XLON
980 707.40 09:05:32 XLON
600 707.40 09:05:32 XLON
339 707.40 09:05:32 XLON
913 707.40 09:05:32 XLON
172 707.40 09:05:32 XLON
296 706.60 09:18:30 XLON
682 706.60 09:18:30 XLON
600 706.80 09:22:44 XLON
125 706.80 09:22:44 XLON
237 706.80 09:22:44 XLON
1408 706.40 09:24:00 XLON
1135 707.20 09:28:26 XLON
1170 706.80 09:28:26 XLON
19 706.80 09:29:15 XLON
927 706.80 09:29:15 XLON
709 706.40 09:38:04 XLON
486 706.40 09:38:04 XLON
241 706.20 09:39:42 XLON
667 706.20 09:39:42 XLON
667 706.20 09:39:42 XLON
125 706.20 09:39:42 XLON
134 706.20 09:39:42 XLON
689 707.20 09:48:48 XLON
353 707.20 09:48:48 XLON
738 707.00 09:49:42 XLON
398 707.00 09:49:42 XLON
464 706.80 09:52:36 XLON
472 706.80 09:52:36 XLON
729 706.60 09:52:36 XLON
317 706.60 09:52:36 XLON
1200 708.00 10:06:42 XLON
353 708.00 10:06:42 XLON
1194 708.20 10:06:46 XLON
241 708.40 10:06:46 XLON
37 708.40 10:06:46 XLON
130 708.40 10:06:46 XLON
125 708.40 10:06:46 XLON
466 708.40 10:06:46 XLON
471 708.40 10:06:46 XLON
268 708.40 10:06:46 XLON
86 708.40 10:06:46 XLON
260 708.40 10:06:46 XLON
97 708.40 10:06:59 XLON
86 708.40 10:06:59 XLON
466 708.40 10:06:59 XLON
471 708.40 10:06:59 XLON
148 708.40 10:06:59 XLON
65 708.40 10:06:59 XLON
79 708.40 10:06:59 XLON
260 708.40 10:06:59 XLON
990 708.00 10:07:38 XLON
984 708.00 10:07:38 XLON
979 707.80 10:08:22 XLON
1027 707.60 10:08:22 XLON
743 707.80 10:13:16 XLON
357 707.80 10:13:16 XLON
991 707.60 10:17:10 XLON
1087 708.00 10:22:53 XLON
1105 707.60 10:23:02 XLON
140 707.40 10:32:22 XLON
86 707.40 10:33:33 XLON
800 707.40 10:33:33 XLON
59 707.40 10:33:33 XLON
953 707.60 10:38:34 XLON
620 707.40 10:45:06 XLON
422 707.40 10:45:06 XLON
1080 707.00 10:45:48 XLON
952 707.40 10:50:05 XLON
1044 707.80 10:52:07 XLON
236 707.60 10:52:19 XLON
134 707.60 10:52:19 XLON
1084 707.00 10:53:33 XLON
834 706.80 10:59:08 XLON
76 706.80 10:59:08 XLON
1016 706.40 11:13:44 XLON
125 706.40 11:13:44 XLON
241 706.40 11:13:44 XLON
471 706.40 11:13:44 XLON
121 706.40 11:13:44 XLON
130 706.40 11:13:44 XLON
1085 706.40 11:15:19 XLON
1036 706.40 11:19:05 XLON
1026 706.40 11:20:56 XLON
296 706.60 11:24:56 XLON
398 706.60 11:24:56 XLON
359 706.60 11:24:56 XLON
983 706.60 11:33:34 XLON
1110 706.20 11:33:34 XLON
796 706.60 11:36:11 XLON
315 706.60 11:36:11 XLON
87 707.40 11:47:51 XLON
875 707.40 11:47:51 XLON
102 707.40 11:49:18 XLON
96 707.40 11:49:18 XLON
969 707.20 11:51:06 XLON
631 707.20 11:51:06 XLON
325 707.20 11:51:06 XLON
600 707.00 11:53:10 XLON
471 707.00 11:53:10 XLON
78 707.00 11:53:10 XLON
471 707.00 11:53:10 XLON
103 707.00 11:53:10 XLON
7 707.60 11:56:19 XLON
156 707.60 11:56:19 XLON
1249 707.60 11:56:31 XLON
69 707.20 12:02:16 XLON
99 707.20 12:02:29 XLON
75 707.20 12:02:29 XLON
260 707.20 12:02:29 XLON
247 707.20 12:02:29 XLON
984 708.00 12:12:37 XLON
1045 708.00 12:12:37 XLON
993 707.40 12:12:38 XLON
600 707.20 12:12:39 XLON
134 707.20 12:12:39 XLON
16 707.60 12:15:29 XLON
466 707.60 12:15:29 XLON
466 707.60 12:15:49 XLON
13 707.60 12:15:49 XLON
1022 708.40 12:21:59 XLON
1200 708.00 12:21:59 XLON
118 708.00 12:21:59 XLON
857 707.40 12:27:50 XLON
65 707.40 12:27:50 XLON
466 707.00 12:35:01 XLON
134 707.00 12:36:09 XLON
14 707.00 12:36:09 XLON
466 707.00 12:36:09 XLON
471 707.00 12:36:09 XLON
268 706.80 12:36:09 XLON
755 706.80 12:36:09 XLON
800 706.80 12:40:13 XLON
120 706.80 12:40:13 XLON
800 707.40 12:59:37 XLON
1600 707.40 12:59:37 XLON
137 707.40 12:59:37 XLON
255 707.40 12:59:37 XLON
600 707.40 12:59:37 XLON
125 707.40 12:59:37 XLON
800 707.20 13:00:33 XLON
121 707.20 13:00:33 XLON
947 707.60 13:02:26 XLON
893 707.20 13:04:30 XLON
186 706.80 13:08:56 XLON
871 706.80 13:09:42 XLON
969 706.80 13:09:42 XLON
33 706.80 13:09:42 XLON
328 707.40 13:20:01 XLON
648 707.40 13:20:01 XLON
151 707.80 13:25:03 XLON
182 707.80 13:25:56 XLON
1276 707.60 13:26:06 XLON
1007 709.40 13:30:39 XLON
1018 709.40 13:30:39 XLON
1012 709.40 13:30:49 XLON
89 709.40 13:30:49 XLON
99 709.40 13:30:49 XLON
193 709.40 13:30:49 XLON
304 709.40 13:30:49 XLON
906 709.00 13:30:58 XLON
519 708.80 13:30:59 XLON
437 708.80 13:30:59 XLON
471 708.20 13:33:52 XLON
313 708.20 13:33:52 XLON
464 708.20 13:35:13 XLON
555 708.20 13:35:13 XLON
666 708.00 13:35:15 XLON
300 708.00 13:35:15 XLON
905 708.20 13:40:37 XLON
638 708.40 13:41:23 XLON
428 708.40 13:41:23 XLON
958 708.80 13:47:03 XLON
57 708.60 13:48:40 XLON
471 708.60 13:48:40 XLON
1057 708.40 13:48:40 XLON
514 708.20 13:55:09 XLON
1068 708.20 13:55:09 XLON
1110 708.00 14:00:05 XLON
919 708.00 14:00:05 XLON
61 707.80 14:00:05 XLON
241 707.80 14:00:05 XLON
98 708.60 14:03:36 XLON
134 708.60 14:03:36 XLON
138 708.60 14:03:49 XLON
260 708.60 14:03:49 XLON
821 708.40 14:03:54 XLON
193 708.40 14:03:54 XLON
800 708.00 14:08:03 XLON
373 708.00 14:08:03 XLON
600 708.00 14:08:03 XLON
125 708.00 14:08:03 XLON
617 708.00 14:08:03 XLON
471 708.00 14:08:03 XLON
466 708.00 14:08:03 XLON
126 708.00 14:08:03 XLON
4 708.00 14:08:03 XLON
292 708.00 14:12:01 XLON
265 708.00 14:12:01 XLON
520 708.00 14:12:01 XLON
32 708.40 14:15:29 XLON
134 708.40 14:15:29 XLON
207 708.40 14:15:29 XLON
567 708.40 14:16:35 XLON
507 708.40 14:16:35 XLON
8 708.40 14:18:29 XLON
931 708.40 14:18:29 XLON
134 708.40 14:18:29 XLON
69 708.40 14:18:29 XLON
10 708.60 14:21:09 XLON
544 708.40 14:21:30 XLON
514 708.40 14:21:30 XLON
221 708.40 14:21:30 XLON
1 708.60 14:27:59 XLON
1018 708.60 14:28:01 XLON
471 708.60 14:28:01 XLON
478 708.40 14:28:36 XLON
571 708.40 14:28:36 XLON
117 708.40 14:30:21 XLON
253 708.40 14:30:21 XLON
793 708.40 14:30:49 XLON
471 708.40 14:30:49 XLON
144 708.40 14:30:49 XLON
162 708.40 14:30:49 XLON
58 708.40 14:30:49 XLON
69 708.40 14:30:49 XLON
977 708.00 14:30:50 XLON
953 708.20 14:31:19 XLON
964 709.00 14:33:42 XLON
1487 709.00 14:33:42 XLON
550 709.00 14:33:42 XLON
477 709.00 14:33:42 XLON
97 709.00 14:33:42 XLON
500 709.00 14:33:42 XLON
1252 709.60 14:37:56 XLON
111 709.60 14:37:56 XLON
947 709.60 14:37:56 XLON
1475 709.60 14:37:56 XLON
600 709.60 14:37:56 XLON
389 709.60 14:37:56 XLON
387 709.00 14:41:16 XLON
722 709.00 14:41:16 XLON
600 709.00 14:41:16 XLON
263 709.00 14:41:16 XLON
974 709.00 14:44:51 XLON
231 709.00 14:44:51 XLON
793 709.00 14:44:51 XLON
500 709.00 14:44:51 XLON
62 709.00 14:44:51 XLON
471 709.00 14:44:51 XLON
391 709.00 14:45:10 XLON
550 709.00 14:45:10 XLON
114 709.00 14:45:10 XLON
158 709.00 14:45:10 XLON
270 709.00 14:45:20 XLON
333 709.00 14:45:20 XLON
221 709.00 14:45:20 XLON
1014 709.20 14:47:49 XLON
907 709.20 14:47:49 XLON
853 709.20 14:47:59 XLON
959 709.00 14:48:19 XLON
911 709.00 14:50:10 XLON
768 709.20 14:50:59 XLON
875 709.20 14:50:59 XLON
1016 708.80 14:52:15 XLON
742 709.00 14:55:06 XLON
250 709.00 14:55:06 XLON
600 709.20 14:55:30 XLON
56 709.20 14:55:30 XLON
471 709.20 14:55:30 XLON
471 709.00 14:56:43 XLON
89 709.00 14:56:43 XLON
347 709.00 14:56:43 XLON
1105 709.80 14:59:55 XLON
304 709.40 15:00:29 XLON
1389 709.20 15:01:18 XLON
1278 709.00 15:02:41 XLON
506 709.20 15:02:41 XLON
466 709.20 15:02:41 XLON
129 709.20 15:02:41 XLON
471 709.20 15:02:41 XLON
125 709.20 15:02:41 XLON
1054 709.20 15:04:52 XLON
516 709.20 15:04:53 XLON
983 709.00 15:05:24 XLON
1021 708.80 15:05:25 XLON
959 709.00 15:06:30 XLON
1046 709.20 15:08:11 XLON
1035 709.40 15:11:06 XLON
930 709.20 15:12:36 XLON
107 709.20 15:12:36 XLON
125 709.20 15:12:36 XLON
760 709.20 15:12:36 XLON
54 709.20 15:12:36 XLON
600 709.60 15:14:07 XLON
125 709.60 15:14:07 XLON
465 709.20 15:15:11 XLON
440 709.20 15:15:11 XLON
1055 709.60 15:16:56 XLON
939 709.20 15:18:16 XLON
965 709.20 15:19:06 XLON
1558 709.40 15:21:35 XLON
992 709.40 15:21:51 XLON
1040 709.20 15:22:26 XLON
954 708.80 15:24:12 XLON
899 708.60 15:24:49 XLON
927 708.60 15:26:01 XLON
134 708.00 15:27:58 XLON
293 708.00 15:27:58 XLON
78 708.00 15:27:58 XLON
800 707.80 15:28:20 XLON
287 707.80 15:28:20 XLON
466 707.80 15:28:20 XLON
125 707.80 15:28:20 XLON
458 707.80 15:28:20 XLON
1097 708.00 15:32:18 XLON
1027 708.00 15:32:18 XLON
1051 707.60 15:34:11 XLON
759 707.60 15:35:04 XLON
238 707.60 15:35:04 XLON
250 707.60 15:35:04 XLON
1 708.00 15:37:36 XLON
1280 708.00 15:37:37 XLON
59 708.00 15:37:37 XLON
466 708.00 15:37:37 XLON
600 708.00 15:37:37 XLON
992 707.80 15:37:40 XLON
508 707.00 15:38:50 XLON
480 707.00 15:38:50 XLON
450 706.60 15:40:32 XLON
546 706.60 15:40:32 XLON
276 706.40 15:42:31 XLON
471 706.40 15:42:31 XLON
85 706.40 15:42:32 XLON
471 706.40 15:42:32 XLON
234 706.20 15:45:17 XLON
800 706.20 15:45:23 XLON
148 706.20 15:45:23 XLON
134 706.20 15:45:23 XLON
471 706.20 15:45:23 XLON
869 706.40 15:47:49 XLON
323 706.40 15:47:49 XLON
466 706.40 15:47:49 XLON
471 706.40 15:47:49 XLON
768 706.40 15:50:12 XLON
236 706.40 15:50:12 XLON
963 706.40 15:50:12 XLON
902 706.40 15:52:11 XLON
72 706.20 15:52:19 XLON
638 706.20 15:52:19 XLON
466 706.60 15:55:29 XLON
600 706.60 15:55:29 XLON
134 706.60 15:55:29 XLON
471 706.60 15:55:29 XLON
125 706.60 15:55:29 XLON
349 706.40 15:55:38 XLON
587 706.40 15:55:38 XLON
264 706.40 15:55:38 XLON
500 706.40 15:55:38 XLON
125 706.40 15:55:38 XLON
580 706.40 15:57:22 XLON
8 706.40 15:57:22 XLON
290 706.40 15:57:22 XLON
151 706.40 15:57:22 XLON
1057 706.20 15:58:08 XLON
471 706.20 15:58:08 XLON
125 706.20 15:58:08 XLON
466 706.20 15:58:08 XLON
8 706.20 15:58:08 XLON
600 707.00 15:59:49 XLON
305 707.00 15:59:49 XLON
1098 706.80 16:00:02 XLON
76 706.20 16:00:31 XLON
544 706.20 16:00:31 XLON
413 706.20 16:00:31 XLON
1052 705.80 16:02:01 XLON
1103 706.40 16:03:47 XLON
71 706.40 16:04:19 XLON
471 706.40 16:04:19 XLON
134 706.40 16:04:19 XLON
169 706.40 16:04:19 XLON
104 706.20 16:04:49 XLON
484 706.20 16:04:49 XLON
894 706.20 16:06:29 XLON
2246 706.20 16:06:29 XLON
863 706.20 16:06:29 XLON
383 706.20 16:06:29 XLON
276 706.20 16:07:29 XLON
99 706.20 16:07:29 XLON
21 705.80 16:07:49 XLON
516 705.80 16:07:49 XLON
262 705.80 16:07:49 XLON
466 705.80 16:08:33 XLON
134 705.80 16:08:33 XLON
328 705.80 16:08:33 XLON
943 705.60 16:08:45 XLON
179 705.40 16:11:07 XLON
390 705.40 16:11:07 XLON
466 705.40 16:11:07 XLON
419 705.40 16:11:07 XLON
117 705.40 16:11:07 XLON
445 705.20 16:11:07 XLON
456 705.20 16:11:07 XLON
1056 705.00 16:11:54 XLON
466 705.40 16:15:24 XLON
568 705.40 16:15:24 XLON
283 705.40 16:15:24 XLON
121 705.40 16:15:24 XLON
101 705.40 16:15:24 XLON
466 705.40 16:15:24 XLON
557 705.40 16:15:24 XLON
283 705.40 16:15:24 XLON
121 705.40 16:15:24 XLON
80 705.40 16:15:24 XLON
674 705.40 16:17:03 XLON
415 705.40 16:17:03 XLON
915 705.20 16:17:24 XLON
443 705.80 16:18:18 XLON
451 705.80 16:18:18 XLON
238 705.80 16:18:18 XLON
102 705.80 16:18:18 XLON
888 705.60 16:19:01 XLON
125 705.60 16:19:01 XLON
53 705.60 16:19:01 XLON
589 705.40 16:20:42 XLON
451 705.40 16:20:42 XLON
500 705.40 16:20:42 XLON
444 705.40 16:20:42 XLON
471 705.40 16:22:08 XLON
352 705.40 16:22:08 XLON
182 705.40 16:22:08 XLON
78 705.40 16:22:08 XLON
65 705.40 16:22:08 XLON
466 705.40 16:22:08 XLON
159 705.20 16:22:57 XLON
134 705.20 16:22:57 XLON
305 705.20 16:22:57 XLON
153 705.20 16:22:57 XLON
65 705.20 16:22:57 XLON
54 705.20 16:22:57 XLON
216 705.20 16:22:57 XLON
305 705.20 16:22:57 XLON
153 705.20 16:22:57 XLON
65 705.20 16:22:57 XLON
54 705.20 16:22:57 XLON
20 705.20 16:22:57 XLON
119 705.40 16:25:12 XLON
57 705.40 16:25:12 XLON
402 705.40 16:25:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBBRTMTATBTJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement