REG - Auto Trader Grp - Transaction in Own Shares
23/11/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231123:nRSW5254Ua&default-theme=true
RNS Number : 5254U Auto Trader Group plc 23 November 2023
23 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 701.0404p per share:
Number of ordinary shares purchased: 250,610
Highest purchase price paid per share: 705.60p
Lowest purchase price paid per share: 696.80p
Following the above transaction, the Company has 915,330,590 ordinary shares
in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 911,501,581 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
554 699.80 08:07:15 XLON
429 699.80 08:07:15 XLON
1101 702.80 08:12:16 XLON
480 703.00 08:12:16 XLON
1060 702.80 08:13:41 XLON
704 701.80 08:14:06 XLON
296 701.80 08:14:06 XLON
783 702.40 08:14:36 XLON
136 702.40 08:14:36 XLON
1123 702.00 08:14:54 XLON
968 701.40 08:14:54 XLON
923 700.80 08:15:04 XLON
1059 701.00 08:17:14 XLON
13 701.00 08:17:14 XLON
800 702.40 08:20:06 XLON
1108 703.00 08:22:48 XLON
1273 703.00 08:22:48 XLON
1030 701.60 08:23:32 XLON
1021 701.60 08:23:32 XLON
1023 701.00 08:25:53 XLON
971 700.60 08:26:56 XLON
1006 700.20 08:27:06 XLON
387 700.60 08:27:28 XLON
705 700.60 08:27:28 XLON
398 700.00 08:29:02 XLON
649 700.00 08:29:02 XLON
1021 700.80 08:31:22 XLON
1125 700.60 08:31:22 XLON
981 701.40 08:34:35 XLON
659 702.60 08:37:31 XLON
521 702.60 08:37:31 XLON
970 703.20 08:41:40 XLON
483 703.20 08:41:40 XLON
269 703.20 08:41:40 XLON
337 703.20 08:41:40 XLON
42 703.20 08:41:40 XLON
50 703.20 08:41:40 XLON
257 703.20 08:41:40 XLON
735 703.20 08:41:40 XLON
1026 702.60 08:42:40 XLON
238 702.40 08:42:41 XLON
637 702.40 08:42:41 XLON
60 702.40 08:42:41 XLON
274 703.80 08:49:08 XLON
337 703.80 08:49:08 XLON
1110 703.60 08:49:24 XLON
600 703.60 08:49:24 XLON
337 703.60 08:49:24 XLON
1109 705.60 08:55:58 XLON
48 705.60 08:57:50 XLON
800 705.60 08:57:50 XLON
253 705.60 08:57:50 XLON
1082 705.60 08:59:05 XLON
95 705.60 08:59:18 XLON
326 705.60 08:59:18 XLON
1057 705.60 09:01:41 XLON
193 705.40 09:02:43 XLON
909 705.40 09:02:43 XLON
964 703.80 09:04:02 XLON
943 703.40 09:07:04 XLON
800 702.80 09:11:56 XLON
304 702.80 09:11:56 XLON
267 701.60 09:15:08 XLON
684 701.60 09:15:08 XLON
327 701.60 09:17:02 XLON
761 701.60 09:17:02 XLON
369 700.00 09:52:08 XLON
702 700.00 09:52:08 XLON
1118 700.00 09:54:55 XLON
1024 699.80 09:57:20 XLON
673 699.60 09:59:21 XLON
265 699.60 09:59:21 XLON
482 699.60 10:01:55 XLON
647 699.60 10:03:15 XLON
11 699.60 10:03:15 XLON
979 699.20 10:05:00 XLON
126 699.20 10:05:00 XLON
60225 699.40 10:05:20 XLON
84 699.20 10:06:42 XLON
800 699.20 10:06:42 XLON
107 699.20 10:06:42 XLON
1105 699.00 10:10:02 XLON
131 699.00 10:14:21 XLON
281 699.00 10:14:21 XLON
95 699.00 10:14:21 XLON
95 699.00 10:14:21 XLON
275 699.00 10:14:21 XLON
1026 699.00 10:16:21 XLON
304 699.00 10:17:26 XLON
116 698.80 10:17:46 XLON
132 698.80 10:17:46 XLON
746 698.80 10:17:46 XLON
318 696.80 10:19:40 XLON
436 698.00 10:23:12 XLON
519 698.00 10:23:12 XLON
1084 698.20 10:30:33 XLON
1124 697.60 10:30:37 XLON
1126 698.40 10:39:07 XLON
979 698.40 10:40:17 XLON
1071 698.60 10:45:05 XLON
914 698.80 10:47:50 XLON
483 698.40 10:51:18 XLON
475 698.40 10:51:18 XLON
934 699.00 10:58:03 XLON
1114 700.20 11:01:02 XLON
75 699.40 11:06:08 XLON
314 699.40 11:06:44 XLON
618 699.40 11:06:44 XLON
1012 699.80 11:14:06 XLON
1125 699.80 11:16:40 XLON
1079 699.60 11:23:01 XLON
547 699.40 11:31:40 XLON
521 699.40 11:31:40 XLON
598 699.20 11:32:27 XLON
374 699.20 11:32:27 XLON
1019 699.40 11:43:02 XLON
500 699.60 11:44:07 XLON
1063 699.40 11:45:23 XLON
1065 698.80 11:51:22 XLON
378 698.20 11:55:15 XLON
944 698.60 11:58:34 XLON
1056 699.20 12:00:06 XLON
450 699.40 12:07:08 XLON
136 699.40 12:07:57 XLON
1075 699.80 12:10:20 XLON
120 699.80 12:12:00 XLON
46 700.00 12:15:51 XLON
95 700.00 12:15:51 XLON
1114 700.00 12:17:47 XLON
532 700.60 12:22:02 XLON
602 700.60 12:22:02 XLON
498 700.60 12:26:00 XLON
431 700.60 12:26:00 XLON
203 700.40 12:31:20 XLON
881 700.40 12:31:20 XLON
1055 700.20 12:34:12 XLON
1004 700.20 12:42:16 XLON
353 700.20 12:48:20 XLON
573 700.20 12:48:20 XLON
1110 700.00 12:50:16 XLON
953 700.00 12:56:13 XLON
1047 699.80 12:59:47 XLON
241 700.40 13:03:11 XLON
115 700.40 13:03:11 XLON
95 700.40 13:03:11 XLON
157 700.40 13:03:11 XLON
983 699.80 13:05:35 XLON
1052 700.20 13:10:53 XLON
95 700.20 13:12:53 XLON
121 700.20 13:12:53 XLON
965 700.60 13:17:12 XLON
240 700.20 13:19:05 XLON
705 700.20 13:19:05 XLON
1119 700.60 13:21:23 XLON
600 700.80 13:31:23 XLON
115 700.80 13:31:23 XLON
989 700.80 13:32:21 XLON
675 700.80 13:34:21 XLON
442 700.80 13:34:21 XLON
552 700.80 13:34:21 XLON
600 700.80 13:34:21 XLON
600 700.80 13:34:21 XLON
919 701.00 13:35:50 XLON
975 700.80 13:43:14 XLON
483 701.00 13:43:14 XLON
118 701.00 13:43:14 XLON
237 701.00 13:43:14 XLON
95 701.00 13:43:14 XLON
936 700.80 13:44:24 XLON
929 701.40 13:49:22 XLON
1037 702.00 13:55:17 XLON
1034 701.80 13:55:26 XLON
433 701.60 13:57:51 XLON
593 701.60 13:57:51 XLON
800 701.80 14:04:41 XLON
133 701.80 14:04:41 XLON
120 701.80 14:04:41 XLON
1068 701.60 14:04:43 XLON
95 701.80 14:05:01 XLON
305 701.80 14:05:01 XLON
80 701.60 14:07:33 XLON
571 701.60 14:07:33 XLON
451 701.60 14:07:33 XLON
1115 701.60 14:09:37 XLON
962 701.20 14:12:45 XLON
606 701.60 14:20:36 XLON
94 701.60 14:20:36 XLON
432 701.60 14:20:36 XLON
618 701.40 14:21:45 XLON
64 701.40 14:21:45 XLON
452 701.40 14:21:45 XLON
868 701.60 14:24:39 XLON
112 701.60 14:24:39 XLON
684 701.40 14:24:45 XLON
456 701.40 14:24:45 XLON
131 701.80 14:31:16 XLON
964 701.80 14:31:16 XLON
95 701.80 14:31:51 XLON
143 701.80 14:31:51 XLON
145 701.80 14:31:51 XLON
483 701.80 14:31:51 XLON
483 701.80 14:31:51 XLON
610 701.80 14:31:51 XLON
113 701.60 14:32:59 XLON
482 701.60 14:32:59 XLON
378 701.60 14:32:59 XLON
800 702.00 14:35:11 XLON
298 702.00 14:35:11 XLON
1068 701.80 14:35:11 XLON
1099 701.60 14:35:50 XLON
220 701.40 14:35:50 XLON
288 702.00 14:38:31 XLON
142 702.20 14:39:34 XLON
669 702.00 14:39:34 XLON
120 702.00 14:39:34 XLON
183 702.00 14:39:34 XLON
583 702.00 14:39:34 XLON
600 702.00 14:39:34 XLON
230 702.00 14:39:34 XLON
1600 702.60 14:45:04 XLON
324 702.60 14:45:04 XLON
328 702.80 14:46:12 XLON
295 703.00 14:46:13 XLON
1038 703.20 14:46:27 XLON
1252 703.00 14:47:28 XLON
600 703.00 14:47:41 XLON
368 703.00 14:47:41 XLON
95 703.00 14:47:41 XLON
955 703.00 14:47:41 XLON
545 702.80 14:49:17 XLON
556 702.80 14:49:17 XLON
1048 703.00 14:52:33 XLON
281 703.20 14:54:19 XLON
1108 703.20 14:58:54 XLON
951 703.20 14:58:54 XLON
26 702.80 14:58:55 XLON
838 702.80 14:58:55 XLON
114 702.80 14:58:55 XLON
421 702.80 14:58:55 XLON
1123 702.60 14:59:21 XLON
932 702.40 15:00:35 XLON
770 702.20 15:01:26 XLON
259 702.20 15:01:26 XLON
1082 701.80 15:03:04 XLON
138 701.80 15:05:22 XLON
887 701.80 15:05:22 XLON
41 701.40 15:06:02 XLON
848 701.40 15:07:50 XLON
92 701.40 15:09:14 XLON
194 701.60 15:09:31 XLON
95 701.60 15:09:51 XLON
344 701.60 15:09:51 XLON
42 701.60 15:09:51 XLON
355 701.60 15:10:11 XLON
175 701.60 15:10:11 XLON
237 701.60 15:12:56 XLON
229 701.60 15:13:30 XLON
1046 701.40 15:13:31 XLON
228 701.60 15:14:00 XLON
240 701.60 15:14:00 XLON
95 701.60 15:14:00 XLON
115 701.40 15:14:14 XLON
933 701.40 15:14:14 XLON
965 702.00 15:17:21 XLON
376 702.00 15:17:41 XLON
205 702.00 15:17:41 XLON
73 702.00 15:17:41 XLON
387 702.00 15:18:41 XLON
210 702.00 15:18:41 XLON
75 702.00 15:18:41 XLON
126 702.00 15:18:41 XLON
229 702.00 15:18:41 XLON
1002 702.00 15:19:42 XLON
1107 703.60 15:24:46 XLON
418 703.60 15:25:51 XLON
277 703.60 15:25:51 XLON
139 703.60 15:25:51 XLON
310 703.60 15:25:51 XLON
783 703.40 15:25:54 XLON
168 703.40 15:25:54 XLON
1117 703.20 15:26:37 XLON
940 703.00 15:27:53 XLON
159 703.20 15:32:06 XLON
335 703.20 15:32:06 XLON
159 703.20 15:32:06 XLON
296 703.20 15:32:06 XLON
159 703.20 15:32:06 XLON
1053 703.00 15:32:56 XLON
1074 702.80 15:34:56 XLON
52 702.80 15:34:56 XLON
391 702.80 15:35:53 XLON
923 702.80 15:36:49 XLON
100 703.00 15:37:21 XLON
841 703.00 15:37:21 XLON
969 703.20 15:40:12 XLON
1171 703.40 15:42:11 XLON
329 703.00 15:43:53 XLON
740 703.00 15:43:53 XLON
1054 703.00 15:45:15 XLON
1065 702.80 15:47:43 XLON
104 702.80 15:48:33 XLON
124 702.80 15:48:33 XLON
1587 702.80 15:48:33 XLON
32 702.80 15:50:39 XLON
873 702.80 15:50:39 XLON
95 702.80 15:50:39 XLON
1033 703.00 15:52:45 XLON
483 703.00 15:52:45 XLON
483 703.00 15:52:45 XLON
45 703.00 15:52:45 XLON
1100 702.80 15:55:50 XLON
464 703.00 15:57:04 XLON
249 703.00 15:57:04 XLON
106 703.00 15:57:04 XLON
88 703.00 15:57:04 XLON
108 703.00 15:57:04 XLON
483 703.00 15:59:25 XLON
494 703.00 15:59:25 XLON
441 703.00 15:59:25 XLON
537 703.00 15:59:25 XLON
278 703.00 15:59:25 XLON
99 703.00 15:59:25 XLON
119 703.00 15:59:25 XLON
292 703.00 16:00:26 XLON
125 703.00 16:00:26 XLON
104 703.00 16:00:26 XLON
414 703.00 16:01:01 XLON
279 703.00 16:01:01 XLON
119 703.00 16:01:01 XLON
99 703.00 16:01:01 XLON
740 703.20 16:01:43 XLON
352 703.20 16:01:43 XLON
252 703.20 16:01:43 XLON
600 703.40 16:01:43 XLON
500 703.40 16:01:43 XLON
42 703.40 16:01:43 XLON
66 703.40 16:01:43 XLON
1088 702.60 16:04:19 XLON
833 702.60 16:05:32 XLON
136 702.60 16:05:32 XLON
125 702.60 16:06:11 XLON
240 702.60 16:06:11 XLON
240 702.60 16:06:53 XLON
72 702.60 16:07:35 XLON
210 702.80 16:07:51 XLON
56 702.80 16:07:51 XLON
336 702.80 16:07:53 XLON
404 702.80 16:07:53 XLON
998 702.60 16:08:12 XLON
118 702.60 16:08:34 XLON
610 702.00 16:12:33 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBJBRTMTITBAJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement