REG - Auto Trader Grp - Transaction in Own Shares
27/11/2023 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231127:nRSa8146Ua&default-theme=true
RNS Number : 8146U Auto Trader Group plc 27 November 2023
27 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 27 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 710.0608p per share:
Number of ordinary shares purchased: 247,000
Highest purchase price paid per share: 713.00p
Lowest purchase price paid per share: 706.80p
Following the above transaction, the Company has 915,083,590 ordinary shares
in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 911,254,581 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1335 707.60 08:10:34 XLON
1180 707.00 08:10:44 XLON
1015 706.80 08:10:44 XLON
990 708.60 08:12:41 XLON
1053 708.40 08:12:41 XLON
1130 711.00 08:19:15 XLON
1072 711.80 08:20:55 XLON
1075 711.40 08:20:55 XLON
192 709.80 08:23:37 XLON
890 709.80 08:23:37 XLON
1092 709.20 08:24:03 XLON
218 710.00 08:25:23 XLON
640 710.00 08:25:23 XLON
1844 710.00 08:25:23 XLON
942 709.60 08:26:15 XLON
403 709.60 08:27:24 XLON
631 709.60 08:27:24 XLON
950 709.40 08:27:29 XLON
945 709.00 08:29:29 XLON
324 709.00 08:31:05 XLON
789 709.00 08:31:05 XLON
1129 709.00 08:33:00 XLON
1074 709.40 08:36:13 XLON
900 709.20 08:41:21 XLON
29 709.20 08:41:21 XLON
114 709.80 08:47:54 XLON
347 709.80 08:47:54 XLON
480 709.80 08:49:48 XLON
539 709.80 08:49:48 XLON
1010 709.60 08:55:13 XLON
1047 709.80 08:56:06 XLON
302 709.80 08:59:13 XLON
1015 710.40 09:00:06 XLON
153 710.60 09:07:34 XLON
469 710.60 09:07:34 XLON
600 711.00 09:08:51 XLON
497 711.00 09:08:51 XLON
157 711.00 09:08:51 XLON
297 711.00 09:08:56 XLON
144 711.00 09:08:56 XLON
992 710.80 09:09:00 XLON
286 711.00 09:09:23 XLON
47 711.00 09:09:23 XLON
1002 710.80 09:09:50 XLON
600 711.00 09:09:50 XLON
225 711.00 09:09:50 XLON
42 711.00 09:09:50 XLON
172 711.00 09:09:50 XLON
703 710.20 09:15:49 XLON
42 710.20 09:15:49 XLON
42 710.20 09:15:49 XLON
125 710.20 09:18:51 XLON
469 710.20 09:18:51 XLON
600 710.00 09:18:51 XLON
42 710.20 09:18:51 XLON
125 710.20 09:18:51 XLON
1070 710.00 09:22:11 XLON
998 709.60 09:23:09 XLON
74 710.00 09:27:22 XLON
940 710.00 09:27:22 XLON
949 709.80 09:30:44 XLON
963 709.60 09:33:27 XLON
42 709.20 09:36:04 XLON
899 709.20 09:36:04 XLON
1010 708.60 09:40:42 XLON
967 708.60 09:44:02 XLON
612 708.00 09:46:25 XLON
1008 708.40 09:54:41 XLON
240 708.20 09:57:52 XLON
773 708.20 09:57:52 XLON
618 708.20 09:57:52 XLON
42 708.20 09:57:52 XLON
1119 709.20 10:00:28 XLON
51 709.20 10:00:28 XLON
1655 710.60 10:08:51 XLON
938 710.60 10:08:51 XLON
930 710.40 10:08:52 XLON
1020 710.80 10:11:21 XLON
469 711.00 10:11:21 XLON
42 711.00 10:11:21 XLON
76 711.80 10:15:22 XLON
908 711.80 10:15:22 XLON
469 711.80 10:15:22 XLON
1118 711.40 10:16:21 XLON
1202 712.40 10:26:02 XLON
1113 712.40 10:26:15 XLON
925 713.00 10:29:55 XLON
958 712.40 10:32:10 XLON
391 711.80 10:35:55 XLON
748 711.80 10:35:55 XLON
42 711.80 10:35:55 XLON
1043 711.60 10:36:08 XLON
146 711.60 10:41:21 XLON
891 711.60 10:41:21 XLON
469 711.80 10:45:33 XLON
280 711.80 10:45:33 XLON
344 711.80 10:45:33 XLON
128 711.80 10:48:23 XLON
469 711.80 10:48:23 XLON
469 711.80 10:48:23 XLON
200 711.80 10:48:23 XLON
600 712.00 10:51:04 XLON
42 712.00 10:51:04 XLON
1056 711.60 10:51:13 XLON
1109 711.60 10:56:37 XLON
900 711.60 11:03:26 XLON
42 711.60 11:03:26 XLON
977 711.20 11:04:34 XLON
866 711.20 11:07:44 XLON
138 711.20 11:07:44 XLON
1135 710.60 11:13:27 XLON
1032 710.60 11:19:45 XLON
998 710.60 11:24:18 XLON
233 710.40 11:24:19 XLON
729 710.40 11:24:19 XLON
150 710.40 11:28:04 XLON
469 710.40 11:28:04 XLON
244 710.40 11:28:04 XLON
937 710.40 11:30:17 XLON
9 709.80 11:42:20 XLON
469 709.80 11:42:20 XLON
469 709.80 11:42:20 XLON
122 709.80 11:42:20 XLON
2159 710.00 11:45:22 XLON
482 710.00 11:45:22 XLON
1074 709.80 11:52:02 XLON
1112 709.20 11:52:06 XLON
994 709.00 11:57:05 XLON
675 709.20 12:00:07 XLON
457 709.20 12:00:07 XLON
118 709.20 12:06:47 XLON
67 709.20 12:06:47 XLON
469 709.20 12:06:47 XLON
926 709.20 12:12:08 XLON
42 709.20 12:12:08 XLON
518 709.20 12:12:08 XLON
563 709.20 12:12:08 XLON
1025 709.00 12:19:28 XLON
370 709.00 12:19:43 XLON
124 709.00 12:19:43 XLON
213 709.00 12:19:43 XLON
280 709.00 12:19:43 XLON
972 709.00 12:23:50 XLON
942 708.20 12:26:27 XLON
293 708.20 12:30:03 XLON
68 708.20 12:30:03 XLON
42 708.20 12:30:03 XLON
600 709.00 12:31:58 XLON
42 709.00 12:31:58 XLON
114 709.00 12:31:58 XLON
1442 709.40 12:38:10 XLON
42 709.40 12:38:10 XLON
760 709.40 12:38:18 XLON
42 709.40 12:38:18 XLON
463 709.00 12:39:04 XLON
261 709.20 12:39:04 XLON
42 709.20 12:39:04 XLON
1082 709.20 12:48:25 XLON
918 709.20 12:48:25 XLON
42 709.20 12:48:25 XLON
113 710.00 12:52:02 XLON
469 710.00 12:52:02 XLON
953 710.80 13:00:26 XLON
953 710.60 13:00:27 XLON
1062 710.80 13:02:41 XLON
109 711.80 13:05:03 XLON
266 711.80 13:05:03 XLON
920 711.60 13:06:27 XLON
149 711.60 13:06:43 XLON
278 711.60 13:06:43 XLON
330 711.60 13:06:43 XLON
562 712.00 13:13:34 XLON
488 712.00 13:13:34 XLON
1251 711.80 13:13:34 XLON
252 711.80 13:13:34 XLON
250 711.80 13:13:34 XLON
42 711.80 13:13:34 XLON
600 712.00 13:13:34 XLON
600 712.00 13:13:34 XLON
250 712.00 13:13:34 XLON
265 712.00 13:13:34 XLON
8 712.00 13:13:34 XLON
1037 711.60 13:20:25 XLON
1124 711.40 13:23:34 XLON
921 711.20 13:24:48 XLON
1087 711.00 13:28:43 XLON
1057 710.80 13:30:24 XLON
600 710.60 13:30:24 XLON
42 710.60 13:30:24 XLON
461 710.60 13:30:24 XLON
1102 710.40 13:33:51 XLON
42 710.00 13:36:25 XLON
42 710.00 13:36:25 XLON
247 710.80 13:40:26 XLON
847 710.80 13:40:26 XLON
469 710.80 13:40:26 XLON
600 710.80 13:40:26 XLON
42 710.80 13:40:26 XLON
600 710.40 13:40:29 XLON
42 710.40 13:40:29 XLON
1082 711.00 13:46:01 XLON
117 711.00 13:47:20 XLON
500 711.00 13:47:20 XLON
1063 711.80 13:50:45 XLON
93 711.60 13:51:03 XLON
140 711.60 13:51:03 XLON
298 711.60 13:51:03 XLON
375 711.60 13:51:03 XLON
600 711.20 13:52:08 XLON
42 711.20 13:52:08 XLON
300 711.20 13:55:53 XLON
1091 711.00 13:56:29 XLON
900 711.00 14:01:25 XLON
88 711.00 14:01:25 XLON
600 711.00 14:01:25 XLON
42 711.00 14:01:25 XLON
93 711.20 14:01:25 XLON
302 711.20 14:01:25 XLON
935 710.60 14:03:23 XLON
998 710.00 14:06:11 XLON
274 709.60 14:14:10 XLON
278 709.60 14:14:10 XLON
93 709.60 14:14:10 XLON
42 709.60 14:14:10 XLON
311 709.60 14:14:10 XLON
1126 709.60 14:14:28 XLON
960 709.20 14:14:37 XLON
787 708.40 14:17:51 XLON
136 708.40 14:17:51 XLON
954 708.20 14:20:04 XLON
502 708.00 14:20:06 XLON
422 708.00 14:20:06 XLON
201 708.00 14:20:06 XLON
915 708.00 14:27:35 XLON
468 708.00 14:27:35 XLON
550 708.00 14:27:35 XLON
42 708.00 14:27:35 XLON
20 709.00 14:31:03 XLON
1708 709.00 14:31:03 XLON
971 709.00 14:31:03 XLON
600 708.80 14:31:03 XLON
68 708.80 14:31:03 XLON
449 708.80 14:31:03 XLON
100 709.00 14:31:03 XLON
20 709.00 14:31:03 XLON
244 709.00 14:31:03 XLON
140 709.00 14:31:03 XLON
258 709.00 14:31:03 XLON
174 709.00 14:31:03 XLON
933 708.40 14:33:08 XLON
20 708.40 14:33:08 XLON
140 708.40 14:33:08 XLON
940 708.40 14:33:08 XLON
919 708.00 14:33:50 XLON
298 708.80 14:36:03 XLON
26 708.60 14:36:16 XLON
1328 708.60 14:36:16 XLON
600 708.60 14:36:16 XLON
20 708.60 14:36:16 XLON
589 708.80 14:37:11 XLON
368 708.80 14:37:11 XLON
567 709.20 14:39:42 XLON
180 709.20 14:39:42 XLON
603 709.20 14:39:42 XLON
20 709.00 14:40:35 XLON
988 709.00 14:40:45 XLON
35 709.40 14:41:43 XLON
116 709.40 14:41:43 XLON
880 709.20 14:41:49 XLON
247 709.20 14:41:49 XLON
530 709.20 14:41:49 XLON
490 709.20 14:41:49 XLON
20 709.20 14:41:49 XLON
259 709.20 14:41:49 XLON
20 709.20 14:41:49 XLON
319 709.20 14:41:49 XLON
329 709.20 14:42:03 XLON
660 709.80 14:44:20 XLON
465 709.80 14:44:20 XLON
20 709.80 14:44:20 XLON
443 710.40 14:45:45 XLON
694 710.40 14:45:45 XLON
600 710.40 14:45:45 XLON
20 710.40 14:45:45 XLON
1137 710.20 14:46:07 XLON
139 710.20 14:47:23 XLON
85 710.20 14:47:23 XLON
213 710.20 14:47:23 XLON
45 710.20 14:47:23 XLON
1114 710.00 14:47:26 XLON
1125 709.80 14:47:38 XLON
162 709.40 14:49:56 XLON
260 709.40 14:49:56 XLON
162 709.40 14:49:56 XLON
228 709.40 14:49:56 XLON
20 709.40 14:49:56 XLON
162 709.40 14:49:56 XLON
274 709.40 14:49:56 XLON
36 709.80 14:51:43 XLON
133 710.20 14:53:10 XLON
1544 710.00 14:53:21 XLON
1276 709.80 14:53:57 XLON
41 709.80 14:53:57 XLON
1 710.40 14:56:03 XLON
120 710.40 14:56:03 XLON
635 710.40 14:56:03 XLON
73 710.40 14:56:03 XLON
274 710.40 14:56:03 XLON
1500 710.60 14:58:30 XLON
593 710.80 15:00:00 XLON
398 710.80 15:00:00 XLON
1408 710.60 15:00:51 XLON
1413 710.20 15:02:02 XLON
365 710.60 15:03:44 XLON
42 710.60 15:03:44 XLON
42 710.60 15:03:44 XLON
767 710.60 15:03:51 XLON
229 710.60 15:03:51 XLON
42 710.60 15:03:51 XLON
140 710.60 15:03:51 XLON
900 710.60 15:03:51 XLON
29 710.60 15:03:51 XLON
600 710.40 15:05:13 XLON
245 710.40 15:05:13 XLON
329 710.20 15:06:36 XLON
705 710.20 15:06:36 XLON
1140 710.00 15:06:45 XLON
925 710.40 15:10:07 XLON
93 710.80 15:13:17 XLON
315 710.80 15:13:17 XLON
131 710.80 15:13:19 XLON
291 710.80 15:13:19 XLON
600 710.60 15:13:19 XLON
42 710.60 15:13:19 XLON
900 711.40 15:14:31 XLON
159 711.40 15:14:31 XLON
600 711.40 15:14:31 XLON
42 711.40 15:14:31 XLON
256 711.40 15:14:43 XLON
347 711.40 15:14:43 XLON
1111 711.20 15:15:30 XLON
640 711.20 15:16:32 XLON
317 711.20 15:16:32 XLON
71 710.80 15:18:00 XLON
386 710.80 15:18:00 XLON
224 710.80 15:18:00 XLON
384 710.80 15:18:00 XLON
12 710.60 15:19:10 XLON
274 710.60 15:19:10 XLON
140 710.60 15:19:10 XLON
244 710.60 15:19:10 XLON
596 710.60 15:21:05 XLON
483 710.60 15:21:05 XLON
1068 710.40 15:22:52 XLON
1132 710.20 15:23:45 XLON
372 710.00 15:24:37 XLON
649 710.00 15:24:37 XLON
42 710.00 15:24:37 XLON
967 710.00 15:24:37 XLON
990 709.80 15:25:54 XLON
849 709.60 15:28:10 XLON
137 709.60 15:28:10 XLON
1070 709.60 15:28:45 XLON
64 710.20 15:31:33 XLON
116 710.20 15:31:33 XLON
42 710.20 15:31:33 XLON
391 710.20 15:31:33 XLON
338 710.00 15:31:46 XLON
718 710.00 15:31:46 XLON
126 710.00 15:33:03 XLON
121 710.00 15:33:03 XLON
442 710.00 15:33:03 XLON
93 710.00 15:33:03 XLON
145 710.20 15:35:43 XLON
315 710.20 15:35:43 XLON
42 710.40 15:35:52 XLON
218 710.40 15:35:52 XLON
2 710.40 15:35:52 XLON
113 710.40 15:36:11 XLON
97 710.40 15:36:36 XLON
600 710.40 15:36:43 XLON
345 710.40 15:36:43 XLON
240 710.40 15:36:43 XLON
975 710.40 15:37:17 XLON
411 710.00 15:38:31 XLON
305 710.00 15:38:31 XLON
93 710.00 15:38:31 XLON
500 710.00 15:40:04 XLON
469 710.00 15:40:04 XLON
42 710.00 15:40:04 XLON
305 710.00 15:41:04 XLON
423 710.00 15:41:04 XLON
226 710.00 15:41:04 XLON
832 710.40 15:42:13 XLON
223 710.40 15:42:13 XLON
4 710.40 15:42:13 XLON
975 710.00 15:45:03 XLON
42 710.00 15:45:03 XLON
42 710.00 15:45:03 XLON
232 710.00 15:45:57 XLON
42 710.00 15:45:57 XLON
337 710.00 15:45:57 XLON
1158 709.80 15:46:01 XLON
450 710.00 15:46:39 XLON
42 710.00 15:46:39 XLON
1134 710.00 15:48:09 XLON
888 710.00 15:48:09 XLON
42 710.20 15:50:03 XLON
326 710.20 15:50:03 XLON
225 710.20 15:50:03 XLON
93 710.20 15:50:13 XLON
123 710.20 15:50:13 XLON
42 710.20 15:50:13 XLON
125 710.20 15:50:13 XLON
156 710.20 15:50:13 XLON
252 710.20 15:50:13 XLON
1 710.20 15:51:13 XLON
42 710.20 15:51:13 XLON
2334 710.40 15:53:19 XLON
120 710.40 15:53:33 XLON
140 710.40 15:53:33 XLON
317 710.40 15:53:33 XLON
315 710.40 15:53:33 XLON
107 710.40 15:54:23 XLON
128 710.40 15:54:23 XLON
303 710.40 15:54:23 XLON
1047 710.20 15:54:54 XLON
197 710.20 15:57:32 XLON
774 710.20 15:57:32 XLON
243 710.20 15:57:32 XLON
42 710.20 15:57:32 XLON
265 710.20 15:57:32 XLON
42 710.20 15:57:32 XLON
142 710.20 15:57:43 XLON
282 710.20 15:57:43 XLON
43 710.20 15:57:43 XLON
42 710.20 15:57:43 XLON
235 710.20 15:59:47 XLON
813 710.20 15:59:47 XLON
430 710.20 15:59:47 XLON
42 710.20 15:59:47 XLON
42 710.20 15:59:47 XLON
42 710.20 15:59:53 XLON
269 710.20 15:59:53 XLON
93 710.20 15:59:53 XLON
42 710.20 16:00:03 XLON
120 710.20 16:00:03 XLON
362 710.20 16:00:03 XLON
500 710.20 16:00:03 XLON
500 710.00 16:00:30 XLON
42 710.00 16:00:30 XLON
498 709.40 16:00:53 XLON
503 709.40 16:00:53 XLON
350 709.80 16:02:58 XLON
1127 709.60 16:02:58 XLON
969 709.80 16:04:04 XLON
61 709.60 16:05:13 XLON
336 709.60 16:05:13 XLON
225 709.60 16:05:13 XLON
93 709.60 16:05:13 XLON
93 709.60 16:05:13 XLON
665 709.40 16:05:38 XLON
428 709.40 16:05:38 XLON
675 709.00 16:06:42 XLON
419 709.00 16:06:42 XLON
38 709.00 16:06:42 XLON
33 709.20 16:09:43 XLON
44 709.20 16:09:43 XLON
225 709.20 16:09:43 XLON
259 709.20 16:09:43 XLON
750 709.20 16:09:43 XLON
938 709.40 16:10:49 XLON
112 709.40 16:10:49 XLON
550 709.40 16:10:49 XLON
42 709.40 16:10:49 XLON
523 709.40 16:11:42 XLON
329 709.40 16:11:42 XLON
5 709.40 16:11:42 XLON
219 709.40 16:11:42 XLON
550 709.40 16:11:42 XLON
42 709.40 16:11:42 XLON
549 709.40 16:12:39 XLON
480 709.40 16:12:39 XLON
42 709.40 16:12:39 XLON
408 709.40 16:12:39 XLON
225 709.60 16:14:57 XLON
96 709.60 16:14:57 XLON
962 709.60 16:14:57 XLON
737 709.40 16:15:10 XLON
272 709.40 16:15:10 XLON
213 709.40 16:15:31 XLON
42 709.40 16:15:31 XLON
121 709.60 16:16:21 XLON
566 709.60 16:16:21 XLON
539 709.60 16:16:21 XLON
600 709.80 16:16:30 XLON
550 709.80 16:16:30 XLON
42 709.80 16:16:30 XLON
214 709.80 16:16:30 XLON
500 709.60 16:17:26 XLON
42 709.60 16:17:26 XLON
42 709.80 16:17:40 XLON
42 709.80 16:17:40 XLON
42 709.80 16:17:40 XLON
42 709.80 16:17:53 XLON
292 709.80 16:17:53 XLON
974 709.80 16:17:53 XLON
253 709.80 16:17:53 XLON
1 710.20 16:19:11 XLON
900 710.20 16:19:11 XLON
106 710.20 16:19:11 XLON
600 710.20 16:19:11 XLON
401 710.20 16:19:11 XLON
13 710.20 16:19:11 XLON
858 710.00 16:20:35 XLON
454 710.00 16:20:35 XLON
743 710.00 16:20:35 XLON
199 710.00 16:20:35 XLON
287 710.20 16:22:09 XLON
309 710.20 16:22:09 XLON
599 710.20 16:22:09 XLON
20 710.20 16:22:09 XLON
42 710.20 16:22:09 XLON
270 710.20 16:22:09 XLON
135 710.20 16:22:09 XLON
42 710.20 16:22:09 XLON
966 710.00 16:22:37 XLON
600 710.20 16:22:37 XLON
42 710.20 16:22:37 XLON
431 710.20 16:22:37 XLON
42 710.20 16:23:09 XLON
310 710.20 16:23:09 XLON
9 710.20 16:23:09 XLON
42 710.20 16:23:24 XLON
93 710.20 16:23:24 XLON
337 710.20 16:23:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBRTMTBTBMJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement