REG - Auto Trader Grp - Transaction in Own Shares
28/11/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231128:nRSb9634Ua&default-theme=true
RNS Number : 9634U Auto Trader Group plc 28 November 2023
28 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 708.6886p per share:
Number of ordinary shares purchased: 246,000
Highest purchase price paid per share: 713.00p
Lowest purchase price paid per share: 702.40p
Following the above transaction, the Company has 914,837,590 ordinary shares
in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 911,008,581 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1004 709.00 08:09:13 XLON
1215 708.80 08:09:26 XLON
929 711.40 08:18:03 XLON
806 711.20 08:18:04 XLON
161 711.20 08:18:04 XLON
1000 711.20 08:18:20 XLON
1183 711.00 08:18:30 XLON
119 710.60 08:18:45 XLON
842 710.60 08:18:45 XLON
1029 710.60 08:18:45 XLON
1089 709.00 08:24:27 XLON
1097 708.60 08:27:48 XLON
127 707.40 08:30:00 XLON
461 707.20 08:31:04 XLON
624 707.20 08:31:04 XLON
600 707.20 08:32:46 XLON
127 707.20 08:32:46 XLON
1018 706.80 08:33:34 XLON
1095 706.60 08:34:11 XLON
1051 706.20 08:34:55 XLON
127 706.20 08:34:55 XLON
517 705.80 08:35:19 XLON
519 705.80 08:35:19 XLON
671 705.60 08:35:43 XLON
130 705.80 08:36:35 XLON
121 705.80 08:37:35 XLON
116 706.40 08:38:14 XLON
122 706.40 08:38:20 XLON
127 706.40 08:38:31 XLON
1098 706.40 08:39:16 XLON
721 706.40 08:39:16 XLON
127 706.40 08:39:16 XLON
1049 706.20 08:39:34 XLON
1112 705.20 08:44:08 XLON
608 705.00 08:44:08 XLON
127 705.00 08:44:08 XLON
971 704.60 08:44:43 XLON
963 704.80 08:44:50 XLON
274 704.80 08:45:19 XLON
138 704.80 08:45:19 XLON
137 705.40 08:45:52 XLON
1055 705.40 08:46:02 XLON
936 705.40 08:46:02 XLON
1117 705.20 08:46:02 XLON
1096 705.40 08:48:11 XLON
15 705.40 08:48:11 XLON
1120 706.00 08:49:46 XLON
600 706.00 08:49:46 XLON
112 706.00 08:49:46 XLON
127 706.00 08:49:46 XLON
1058 706.60 08:54:28 XLON
260 706.40 08:56:08 XLON
704 706.40 08:56:08 XLON
916 705.20 09:00:16 XLON
1118 705.20 09:00:50 XLON
451 705.40 09:09:28 XLON
634 705.40 09:09:28 XLON
453 705.40 09:09:28 XLON
595 705.40 09:09:28 XLON
5 705.40 09:09:28 XLON
127 705.40 09:09:28 XLON
841 705.40 09:09:28 XLON
1029 704.60 09:12:20 XLON
97 704.60 09:12:20 XLON
950 705.00 09:17:47 XLON
959 704.40 09:21:01 XLON
1074 704.60 09:24:21 XLON
125 704.80 09:32:36 XLON
1103 705.40 09:35:46 XLON
200 705.40 09:35:46 XLON
805 705.40 09:35:46 XLON
127 705.60 09:35:46 XLON
891 705.60 09:35:46 XLON
1034 704.60 09:43:18 XLON
973 704.40 09:47:42 XLON
152 704.40 09:49:07 XLON
1062 703.80 09:50:33 XLON
950 703.60 09:52:25 XLON
37 703.60 09:52:25 XLON
924 703.60 09:53:27 XLON
596 703.40 09:55:17 XLON
372 703.40 09:55:17 XLON
917 703.00 09:55:41 XLON
320 703.40 09:59:26 XLON
710 703.40 09:59:26 XLON
1016 703.40 10:05:31 XLON
369 703.40 10:05:31 XLON
127 703.40 10:05:31 XLON
75 703.40 10:05:31 XLON
218 703.40 10:05:31 XLON
201 703.40 10:05:31 XLON
127 703.60 10:07:46 XLON
900 703.80 10:09:48 XLON
185 703.80 10:09:48 XLON
981 703.60 10:15:47 XLON
975 703.40 10:16:31 XLON
1139 703.60 10:21:27 XLON
587 703.00 10:27:55 XLON
506 703.00 10:27:55 XLON
600 703.00 10:32:06 XLON
127 703.00 10:32:06 XLON
127 703.20 10:33:46 XLON
428 703.00 10:35:32 XLON
585 703.00 10:35:32 XLON
1020 703.00 10:37:27 XLON
1032 702.80 10:42:06 XLON
332 702.40 10:43:45 XLON
498 702.40 10:45:04 XLON
124 702.40 10:45:04 XLON
11 703.80 10:53:34 XLON
1253 703.60 10:54:25 XLON
948 704.00 10:57:38 XLON
134 704.00 10:57:38 XLON
931 703.60 10:57:38 XLON
1010 704.00 11:02:27 XLON
466 704.20 11:02:27 XLON
468 704.20 11:02:27 XLON
1053 705.80 11:15:01 XLON
510 705.80 11:15:01 XLON
127 705.80 11:15:01 XLON
35 705.40 11:15:15 XLON
900 705.40 11:15:15 XLON
20 705.40 11:15:15 XLON
1116 705.00 11:17:37 XLON
922 705.40 11:20:00 XLON
1074 706.00 11:28:44 XLON
959 705.40 11:31:00 XLON
171 705.60 11:33:45 XLON
783 705.60 11:33:45 XLON
1136 706.20 11:41:19 XLON
38 706.60 11:44:10 XLON
640 706.60 11:44:12 XLON
641 706.60 11:44:12 XLON
550 706.60 11:44:12 XLON
241 706.60 11:44:12 XLON
127 706.60 11:44:12 XLON
619 706.60 11:44:55 XLON
127 706.60 11:44:55 XLON
428 706.40 11:45:02 XLON
538 706.40 11:45:02 XLON
1007 706.00 11:45:32 XLON
1105 705.40 11:50:40 XLON
969 706.00 11:53:51 XLON
401 707.00 11:55:54 XLON
590 707.00 11:55:54 XLON
900 706.60 11:57:05 XLON
70 706.60 11:57:05 XLON
154 706.60 11:59:22 XLON
241 706.60 11:59:22 XLON
127 706.60 11:59:22 XLON
415 706.60 11:59:22 XLON
942 707.00 12:06:33 XLON
951 707.00 12:08:54 XLON
288 707.20 12:15:51 XLON
727 707.20 12:15:51 XLON
1029 707.80 12:24:31 XLON
467 707.60 12:24:31 XLON
241 707.60 12:24:31 XLON
313 707.80 12:24:31 XLON
922 706.80 12:27:00 XLON
127 707.00 12:27:00 XLON
911 707.00 12:27:00 XLON
940 707.00 12:33:10 XLON
89 707.00 12:36:02 XLON
856 707.00 12:36:02 XLON
979 706.60 12:36:03 XLON
146 706.40 12:38:18 XLON
931 706.40 12:38:18 XLON
138 705.80 12:40:22 XLON
428 705.80 12:40:22 XLON
440 705.80 12:40:22 XLON
1103 705.40 12:41:45 XLON
495 705.00 12:46:02 XLON
428 705.00 12:49:02 XLON
997 705.20 12:50:05 XLON
926 704.80 12:51:23 XLON
187 705.20 12:56:07 XLON
1090 705.60 13:00:02 XLON
1182 705.80 13:02:29 XLON
1037 705.60 13:05:00 XLON
648 705.20 13:07:50 XLON
124 705.20 13:07:50 XLON
339 705.20 13:07:50 XLON
248 704.80 13:10:11 XLON
20 704.80 13:10:11 XLON
127 704.80 13:10:11 XLON
933 704.60 13:10:19 XLON
38 704.80 13:12:50 XLON
1049 704.80 13:12:50 XLON
2 708.00 13:19:37 XLON
535 708.00 13:20:22 XLON
388 708.00 13:20:22 XLON
1121 707.60 13:21:35 XLON
321 707.60 13:26:03 XLON
756 707.60 13:26:03 XLON
1059 707.80 13:30:02 XLON
1391 709.00 13:34:01 XLON
500 709.00 13:34:01 XLON
127 709.00 13:34:01 XLON
499 708.80 13:34:02 XLON
529 708.80 13:34:02 XLON
400 709.20 13:35:02 XLON
626 709.20 13:35:02 XLON
82 709.20 13:36:03 XLON
864 709.20 13:36:03 XLON
967 709.00 13:37:48 XLON
428 708.60 13:38:05 XLON
1103 709.20 13:39:02 XLON
10 709.20 13:39:02 XLON
1093 709.80 13:42:14 XLON
422 709.40 13:45:33 XLON
601 709.40 13:45:33 XLON
103 709.40 13:45:33 XLON
957 709.20 13:48:02 XLON
1014 709.20 13:52:09 XLON
948 709.00 13:53:02 XLON
919 709.00 13:55:21 XLON
35 709.00 13:55:21 XLON
364 709.80 13:57:25 XLON
401 709.80 13:57:36 XLON
228 709.80 13:57:36 XLON
918 709.80 14:01:02 XLON
32 709.60 14:01:03 XLON
890 709.60 14:01:03 XLON
1072 709.20 14:03:03 XLON
360 709.20 14:07:02 XLON
467 709.40 14:07:27 XLON
525 709.40 14:07:27 XLON
298 708.80 14:09:26 XLON
311 708.80 14:09:26 XLON
513 708.80 14:09:26 XLON
883 709.80 14:16:47 XLON
166 709.80 14:16:47 XLON
1100 709.80 14:16:47 XLON
600 709.40 14:17:53 XLON
605 709.40 14:17:53 XLON
956 709.40 14:17:53 XLON
960 710.20 14:22:04 XLON
984 710.00 14:22:16 XLON
554 710.60 14:26:49 XLON
600 710.60 14:26:49 XLON
2 710.60 14:26:49 XLON
1073 711.00 14:29:02 XLON
934 711.00 14:30:00 XLON
698 711.00 14:30:00 XLON
56 711.00 14:30:00 XLON
372 711.00 14:30:00 XLON
1118 710.60 14:30:32 XLON
889 710.40 14:31:59 XLON
252 710.40 14:31:59 XLON
926 711.00 14:33:47 XLON
150 711.00 14:33:47 XLON
1238 711.20 14:35:06 XLON
1031 711.20 14:35:06 XLON
61 711.20 14:35:06 XLON
1073 711.00 14:35:39 XLON
900 711.40 14:38:05 XLON
87 711.40 14:38:05 XLON
948 711.40 14:39:57 XLON
160 711.40 14:40:57 XLON
939 711.60 14:41:04 XLON
467 712.20 14:42:15 XLON
132 712.20 14:42:15 XLON
1089 712.00 14:42:15 XLON
662 711.60 14:42:15 XLON
356 711.60 14:42:15 XLON
26 711.80 14:42:15 XLON
1045 711.40 14:42:16 XLON
953 711.20 14:44:28 XLON
737 711.40 14:46:36 XLON
363 711.40 14:46:36 XLON
959 711.00 14:47:09 XLON
340 711.20 14:49:37 XLON
781 711.20 14:49:37 XLON
617 711.20 14:50:11 XLON
483 711.20 14:50:11 XLON
792 711.20 14:50:55 XLON
292 711.20 14:50:55 XLON
1260 711.00 14:51:50 XLON
89 710.80 14:52:25 XLON
1042 710.80 14:52:25 XLON
1054 710.80 14:55:11 XLON
1023 710.40 14:56:25 XLON
235 710.20 14:56:25 XLON
645 710.20 14:56:25 XLON
246 710.20 14:56:25 XLON
1065 711.20 15:00:35 XLON
1077 711.00 15:00:51 XLON
45 710.80 15:01:30 XLON
43 710.80 15:01:30 XLON
863 710.80 15:01:30 XLON
242 710.80 15:01:30 XLON
844 710.80 15:01:30 XLON
466 711.40 15:07:02 XLON
467 711.40 15:07:02 XLON
369 711.40 15:07:02 XLON
127 711.40 15:07:02 XLON
77 711.40 15:07:02 XLON
618 711.20 15:07:17 XLON
900 711.20 15:07:58 XLON
23 711.20 15:07:58 XLON
1058 711.00 15:08:21 XLON
1139 711.00 15:09:21 XLON
934 711.20 15:12:31 XLON
128 711.20 15:13:16 XLON
1 711.20 15:13:16 XLON
107 711.20 15:14:04 XLON
198 711.20 15:14:04 XLON
132 711.20 15:14:04 XLON
325 711.20 15:14:04 XLON
218 711.20 15:14:04 XLON
1001 711.20 15:16:18 XLON
934 711.40 15:18:34 XLON
1006 711.20 15:18:35 XLON
194 711.20 15:20:03 XLON
467 711.40 15:20:03 XLON
466 711.40 15:20:03 XLON
74 711.40 15:20:03 XLON
427 711.40 15:20:03 XLON
127 711.40 15:20:03 XLON
335 711.40 15:20:03 XLON
523 711.20 15:20:04 XLON
293 711.20 15:20:04 XLON
973 711.00 15:23:20 XLON
600 710.80 15:23:20 XLON
127 710.80 15:23:20 XLON
279 710.80 15:23:20 XLON
54 710.80 15:23:21 XLON
80 711.00 15:26:14 XLON
221 711.00 15:26:14 XLON
1078 710.80 15:27:21 XLON
600 710.80 15:27:21 XLON
344 710.80 15:27:21 XLON
38 710.80 15:27:21 XLON
1051 711.20 15:30:04 XLON
933 711.20 15:32:50 XLON
265 711.40 15:35:05 XLON
226 711.40 15:35:05 XLON
127 711.80 15:35:45 XLON
393 711.80 15:35:45 XLON
141 711.80 15:35:45 XLON
600 711.80 15:36:07 XLON
1820 712.40 15:38:45 XLON
1004 712.20 15:38:46 XLON
600 712.20 15:38:46 XLON
400 712.20 15:38:46 XLON
1016 712.80 15:40:24 XLON
954 711.80 15:41:28 XLON
861 712.40 15:43:44 XLON
93 712.40 15:43:44 XLON
856 712.40 15:44:44 XLON
591 712.60 15:46:12 XLON
416 712.60 15:46:12 XLON
1001 712.40 15:46:51 XLON
1307 712.20 15:50:33 XLON
600 712.20 15:50:34 XLON
450 712.20 15:50:34 XLON
668 712.60 15:52:35 XLON
451 712.60 15:52:35 XLON
976 712.60 15:53:53 XLON
600 712.60 15:53:53 XLON
127 712.60 15:53:53 XLON
930 712.60 15:55:16 XLON
551 712.20 15:55:53 XLON
240 712.20 15:55:53 XLON
244 712.20 15:55:53 XLON
127 712.80 15:58:20 XLON
621 712.60 15:58:46 XLON
191 712.60 15:58:46 XLON
141 712.80 16:00:17 XLON
895 712.80 16:00:17 XLON
600 712.80 16:01:17 XLON
419 712.80 16:01:17 XLON
392 712.80 16:01:17 XLON
383 712.80 16:01:17 XLON
741 712.80 16:01:57 XLON
382 712.80 16:01:57 XLON
969 712.60 16:03:57 XLON
1079 712.80 16:07:00 XLON
297 712.80 16:07:00 XLON
2088 712.80 16:07:00 XLON
99 712.80 16:07:00 XLON
925 712.80 16:07:00 XLON
466 712.80 16:07:00 XLON
467 712.80 16:07:00 XLON
180 712.80 16:07:00 XLON
372 712.80 16:07:40 XLON
460 712.80 16:08:30 XLON
127 712.80 16:08:30 XLON
731 712.80 16:09:39 XLON
622 712.80 16:10:39 XLON
510 712.80 16:10:39 XLON
987 712.80 16:11:39 XLON
607 712.80 16:12:41 XLON
466 712.80 16:12:41 XLON
127 712.80 16:12:41 XLON
1019 712.80 16:13:27 XLON
150 712.80 16:14:03 XLON
879 712.80 16:14:04 XLON
3 712.80 16:15:02 XLON
671 712.80 16:15:37 XLON
372 712.80 16:15:37 XLON
207 713.00 16:16:42 XLON
694 713.00 16:16:42 XLON
127 713.00 16:16:42 XLON
100 713.00 16:16:42 XLON
65 713.00 16:16:42 XLON
127 713.00 16:18:04 XLON
479 713.00 16:18:04 XLON
731 713.00 16:18:04 XLON
464 713.00 16:18:04 XLON
369 713.00 16:18:04 XLON
158 713.00 16:18:04 XLON
1308 712.80 16:20:19 XLON
900 712.80 16:20:19 XLON
140 712.80 16:20:19 XLON
500 712.80 16:20:59 XLON
127 712.80 16:20:59 XLON
247 712.80 16:21:15 XLON
56 712.80 16:21:15 XLON
229 712.80 16:21:15 XLON
127 712.80 16:21:55 XLON
500 712.80 16:21:55 XLON
917 712.80 16:23:01 XLON
1666 712.80 16:23:01 XLON
647 712.80 16:23:17 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBPBRTMTBTBRJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement