REG - Auto Trader Grp - Transaction in Own Shares
29/11/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231129:nRSc1240Va&default-theme=true
RNS Number : 1240V Auto Trader Group plc 29 November 2023
29 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 717.3046p per share:
Number of ordinary shares purchased: 244,000
Highest purchase price paid per share: 720.00p
Lowest purchase price paid per share: 711.80p
Following the above transaction, the Company has 914,593,590 ordinary shares
in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 910,764,581 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
983 715.40 08:14:53 XLON
87 715.40 08:14:53 XLON
1062 715.00 08:14:54 XLON
83 714.60 08:14:58 XLON
899 714.60 08:15:00 XLON
130 714.60 08:15:00 XLON
803 714.40 08:15:15 XLON
352 714.40 08:15:15 XLON
751 714.00 08:15:22 XLON
259 714.00 08:15:22 XLON
1038 714.80 08:17:22 XLON
900 714.60 08:17:23 XLON
131 714.60 08:17:23 XLON
641 714.40 08:17:33 XLON
390 714.40 08:17:33 XLON
1158 714.40 08:17:33 XLON
347 714.40 08:17:33 XLON
687 714.40 08:17:33 XLON
931 712.80 08:21:08 XLON
721 712.40 08:21:24 XLON
358 712.40 08:21:24 XLON
1477 713.20 08:24:40 XLON
952 713.20 08:26:34 XLON
1155 713.00 08:27:07 XLON
600 713.00 08:27:07 XLON
123 713.00 08:27:07 XLON
127 713.00 08:27:07 XLON
121 713.00 08:27:07 XLON
1074 712.20 08:29:33 XLON
547 712.20 08:29:33 XLON
1128 711.80 08:30:07 XLON
1038 714.60 08:38:15 XLON
463 714.60 08:38:51 XLON
121 714.60 08:38:51 XLON
1049 714.40 08:38:56 XLON
1307 716.20 08:42:30 XLON
1131 716.00 08:42:59 XLON
1292 716.80 08:45:02 XLON
111 716.80 08:45:02 XLON
985 716.80 08:45:02 XLON
945 716.80 08:45:02 XLON
973 717.40 08:47:47 XLON
83 717.40 08:47:47 XLON
633 717.20 08:53:06 XLON
459 717.20 08:53:06 XLON
959 718.60 08:56:34 XLON
1094 718.60 08:58:40 XLON
953 719.80 09:01:55 XLON
1120 719.40 09:02:52 XLON
941 719.60 09:07:00 XLON
900 719.60 09:08:51 XLON
225 719.60 09:08:51 XLON
900 719.60 09:14:22 XLON
233 719.60 09:14:22 XLON
969 719.60 09:14:22 XLON
1011 719.40 09:18:22 XLON
401 719.20 09:21:00 XLON
613 719.20 09:21:00 XLON
995 719.60 09:25:30 XLON
224 719.80 09:30:15 XLON
900 720.00 09:30:15 XLON
64 720.00 09:30:15 XLON
758 719.80 09:30:16 XLON
145 719.80 09:30:16 XLON
1056 719.40 09:32:15 XLON
737 720.00 09:34:11 XLON
264 720.00 09:34:11 XLON
1154 720.00 09:34:11 XLON
600 719.80 09:38:20 XLON
361 719.80 09:38:20 XLON
173 719.40 09:38:38 XLON
760 719.40 09:38:38 XLON
152 719.20 09:42:07 XLON
245 719.20 09:42:07 XLON
350 719.00 09:42:17 XLON
583 719.00 09:42:17 XLON
419 719.00 09:48:02 XLON
694 719.00 09:48:02 XLON
986 718.80 09:52:41 XLON
127 718.80 09:52:41 XLON
955 718.80 09:52:41 XLON
374 718.80 10:00:10 XLON
662 718.80 10:00:10 XLON
931 719.20 10:02:13 XLON
127 719.20 10:02:13 XLON
899 719.20 10:02:13 XLON
349 719.20 10:10:05 XLON
143 719.20 10:10:05 XLON
522 719.20 10:10:05 XLON
127 719.20 10:10:05 XLON
141 719.20 10:10:05 XLON
987 719.60 10:13:45 XLON
940 719.60 10:17:54 XLON
550 719.60 10:17:54 XLON
245 719.60 10:17:54 XLON
137 719.60 10:17:54 XLON
463 718.60 10:22:00 XLON
513 718.60 10:22:00 XLON
47 718.60 10:22:09 XLON
1062 718.40 10:28:06 XLON
1137 718.00 10:29:25 XLON
1021 718.40 10:31:02 XLON
999 718.40 10:38:36 XLON
1023 718.20 10:39:22 XLON
800 718.00 10:43:13 XLON
235 718.00 10:43:13 XLON
108 718.00 10:43:13 XLON
127 718.00 10:43:13 XLON
947 717.80 10:43:55 XLON
1012 717.40 10:45:10 XLON
519 717.60 10:49:27 XLON
601 717.60 10:49:27 XLON
550 718.00 10:53:02 XLON
699 718.00 10:53:02 XLON
127 718.00 10:53:02 XLON
141 718.00 10:53:02 XLON
203 718.00 10:53:02 XLON
508 718.00 10:57:48 XLON
428 718.00 10:57:48 XLON
1565 718.40 11:10:28 XLON
1014 718.40 11:13:43 XLON
550 719.20 11:22:14 XLON
127 719.20 11:22:14 XLON
141 719.20 11:22:14 XLON
697 719.20 11:22:14 XLON
239 719.20 11:22:14 XLON
773 719.20 11:22:14 XLON
409 719.60 11:29:13 XLON
613 719.60 11:29:13 XLON
1110 719.40 11:29:22 XLON
987 719.00 11:35:02 XLON
1097 718.40 11:37:37 XLON
463 718.40 11:45:05 XLON
550 718.40 11:45:05 XLON
81 718.40 11:45:05 XLON
1027 718.80 11:46:29 XLON
345 718.80 11:46:29 XLON
141 718.80 11:46:29 XLON
141 718.80 11:46:29 XLON
600 719.20 11:49:04 XLON
141 719.00 11:50:31 XLON
241 719.00 11:50:31 XLON
124 719.00 11:50:31 XLON
213 719.00 11:50:31 XLON
500 719.00 11:53:24 XLON
900 719.20 11:59:30 XLON
168 719.20 11:59:30 XLON
550 719.00 12:00:00 XLON
141 719.00 12:00:00 XLON
319 719.00 12:00:00 XLON
5 718.60 12:03:01 XLON
188 718.60 12:03:01 XLON
325 718.60 12:03:01 XLON
228 718.80 12:06:05 XLON
811 718.80 12:06:05 XLON
169 719.00 12:14:21 XLON
217 719.00 12:14:21 XLON
32 719.00 12:15:00 XLON
1164 718.80 12:15:23 XLON
1013 718.60 12:15:24 XLON
802 718.60 12:21:31 XLON
278 718.60 12:21:31 XLON
942 718.80 12:27:02 XLON
990 718.60 12:32:38 XLON
1143 718.60 12:34:32 XLON
939 718.80 12:38:00 XLON
469 718.60 12:42:27 XLON
471 718.60 12:42:27 XLON
1124 718.40 12:46:21 XLON
1028 718.40 12:51:06 XLON
1148 718.40 12:55:51 XLON
900 718.40 13:01:13 XLON
167 718.40 13:01:13 XLON
1085 718.20 13:06:39 XLON
1040 719.60 13:08:05 XLON
985 719.80 13:14:34 XLON
127 719.80 13:14:34 XLON
490 719.80 13:14:34 XLON
417 719.80 13:14:34 XLON
908 719.60 13:19:27 XLON
31 719.60 13:19:27 XLON
156 719.40 13:25:37 XLON
463 719.40 13:25:37 XLON
124 719.40 13:25:37 XLON
418 719.40 13:25:37 XLON
155 719.40 13:25:37 XLON
71 719.40 13:25:37 XLON
125 719.40 13:25:37 XLON
988 719.20 13:25:47 XLON
899 718.80 13:28:34 XLON
114 718.80 13:28:34 XLON
1042 719.20 13:31:54 XLON
57 719.20 13:31:54 XLON
388 719.00 13:32:10 XLON
590 719.00 13:32:38 XLON
100 719.20 13:32:39 XLON
346 719.20 13:32:39 XLON
463 719.20 13:32:39 XLON
60 719.20 13:32:39 XLON
395 719.00 13:34:04 XLON
739 719.00 13:34:04 XLON
710 719.00 13:35:51 XLON
442 719.00 13:35:51 XLON
201 717.80 13:40:00 XLON
811 717.80 13:40:00 XLON
1096 717.60 13:42:29 XLON
74 717.40 13:48:56 XLON
969 717.40 13:48:56 XLON
142 717.40 13:48:56 XLON
127 717.40 13:48:56 XLON
744 717.40 13:48:56 XLON
940 717.00 13:52:19 XLON
876 717.00 13:53:42 XLON
983 718.00 13:56:24 XLON
161 718.20 13:59:37 XLON
463 718.20 13:59:37 XLON
141 718.20 13:59:37 XLON
900 718.00 14:00:55 XLON
90 718.00 14:00:55 XLON
995 718.00 14:00:55 XLON
882 717.80 14:05:06 XLON
203 717.80 14:05:06 XLON
189 717.80 14:07:23 XLON
463 717.80 14:07:23 XLON
141 717.80 14:07:23 XLON
141 717.80 14:07:23 XLON
239 717.80 14:07:23 XLON
239 717.80 14:07:23 XLON
189 717.80 14:07:23 XLON
437 717.80 14:09:48 XLON
544 717.80 14:09:48 XLON
1149 717.80 14:15:14 XLON
540 717.80 14:17:06 XLON
463 718.00 14:17:06 XLON
1126 717.80 14:21:00 XLON
550 717.80 14:21:00 XLON
140 718.00 14:21:00 XLON
344 718.00 14:21:00 XLON
74 718.00 14:26:51 XLON
685 718.00 14:26:51 XLON
135 718.00 14:26:57 XLON
900 718.40 14:28:13 XLON
132 718.40 14:28:13 XLON
600 718.40 14:28:13 XLON
600 718.40 14:28:13 XLON
619 718.20 14:29:02 XLON
599 718.20 14:29:02 XLON
550 718.20 14:29:02 XLON
1121 718.60 14:30:41 XLON
1200 718.60 14:30:41 XLON
321 718.60 14:30:41 XLON
1200 718.60 14:31:13 XLON
359 718.60 14:31:13 XLON
1048 718.40 14:31:57 XLON
1066 718.20 14:32:16 XLON
964 718.60 14:32:50 XLON
994 719.00 14:35:50 XLON
550 718.80 14:35:50 XLON
463 718.80 14:36:09 XLON
148 718.80 14:37:29 XLON
1024 718.60 14:37:29 XLON
1247 718.60 14:37:29 XLON
1116 718.60 14:37:29 XLON
236 718.00 14:38:38 XLON
24 718.00 14:38:38 XLON
599 718.00 14:39:06 XLON
375 718.00 14:39:25 XLON
584 717.80 14:39:36 XLON
438 717.80 14:39:36 XLON
505 717.60 14:42:14 XLON
435 717.60 14:42:14 XLON
829 717.40 14:42:34 XLON
171 717.40 14:42:34 XLON
118 718.20 14:47:01 XLON
141 718.20 14:47:01 XLON
463 718.20 14:47:01 XLON
342 718.00 14:47:40 XLON
63 718.00 14:47:40 XLON
1151 718.00 14:47:40 XLON
537 717.80 14:48:20 XLON
476 717.80 14:48:20 XLON
1136 717.60 14:48:30 XLON
400 717.20 14:50:12 XLON
607 717.20 14:50:12 XLON
550 717.20 14:50:12 XLON
432 717.20 14:50:12 XLON
935 717.00 14:52:23 XLON
17 717.20 14:56:14 XLON
463 717.20 14:56:14 XLON
19 717.20 14:57:14 XLON
1165 717.00 14:57:19 XLON
165 717.00 14:57:40 XLON
463 717.00 14:57:40 XLON
463 717.00 14:57:40 XLON
141 717.00 14:57:40 XLON
453 717.00 14:57:40 XLON
637 716.40 14:59:10 XLON
68 716.40 14:59:10 XLON
382 716.40 14:59:10 XLON
340 716.40 15:00:49 XLON
645 716.40 15:00:49 XLON
1052 716.40 15:00:49 XLON
1077 715.60 15:02:10 XLON
537 715.60 15:03:07 XLON
527 715.60 15:03:07 XLON
893 715.40 15:04:27 XLON
183 715.40 15:04:27 XLON
999 714.60 15:05:35 XLON
982 714.60 15:07:20 XLON
1061 714.60 15:09:00 XLON
1151 714.40 15:09:29 XLON
900 715.80 15:13:49 XLON
126 715.80 15:13:49 XLON
1170 715.60 15:13:49 XLON
1085 715.60 15:13:49 XLON
550 715.80 15:14:51 XLON
141 715.80 15:14:51 XLON
1125 716.00 15:17:29 XLON
1063 715.80 15:17:38 XLON
900 716.20 15:21:49 XLON
361 716.20 15:21:49 XLON
156 716.20 15:22:10 XLON
141 716.20 15:22:10 XLON
1057 716.00 15:22:28 XLON
550 716.00 15:22:28 XLON
597 716.00 15:22:28 XLON
848 715.60 15:23:20 XLON
230 715.60 15:23:20 XLON
627 715.40 15:24:43 XLON
528 715.40 15:24:43 XLON
985 715.80 15:28:25 XLON
1089 715.60 15:30:38 XLON
111 715.80 15:33:08 XLON
125 715.80 15:33:16 XLON
333 715.80 15:33:58 XLON
158 715.80 15:33:58 XLON
1256 715.60 15:34:03 XLON
164 715.60 15:34:03 XLON
441 715.40 15:34:45 XLON
557 715.40 15:34:45 XLON
977 715.20 15:35:50 XLON
463 715.00 15:36:09 XLON
550 715.00 15:36:09 XLON
84 715.00 15:36:09 XLON
3 715.80 15:41:32 XLON
1116 715.80 15:41:32 XLON
274 715.80 15:41:48 XLON
179 715.80 15:41:54 XLON
274 715.80 15:42:13 XLON
262 715.80 15:43:13 XLON
157 715.80 15:43:24 XLON
163 715.80 15:43:26 XLON
189 715.80 15:43:53 XLON
1256 715.80 15:45:33 XLON
932 715.80 15:45:33 XLON
497 715.80 15:45:33 XLON
541 715.80 15:45:33 XLON
1117 715.60 15:46:00 XLON
935 715.40 15:47:21 XLON
800 715.60 15:49:00 XLON
126 715.60 15:49:00 XLON
420 715.60 15:49:00 XLON
550 715.60 15:49:00 XLON
127 715.60 15:49:00 XLON
50 715.60 15:49:00 XLON
327 716.20 15:51:57 XLON
36 716.20 15:51:57 XLON
71 716.20 15:51:57 XLON
132 716.20 15:52:00 XLON
500 716.20 15:52:00 XLON
13 716.20 15:52:01 XLON
51 716.20 15:53:01 XLON
35 716.20 15:53:01 XLON
37 716.20 15:53:01 XLON
36 716.20 15:53:01 XLON
33 716.20 15:53:08 XLON
1 716.20 15:53:08 XLON
8 716.20 15:53:09 XLON
487 716.20 15:55:15 XLON
752 716.20 15:55:15 XLON
444 716.20 15:55:15 XLON
580 716.20 15:55:15 XLON
463 716.20 15:55:15 XLON
600 716.20 15:55:15 XLON
153 716.20 15:55:15 XLON
278 716.20 15:55:49 XLON
341 717.00 15:58:02 XLON
763 717.20 15:58:32 XLON
273 717.20 15:58:32 XLON
71 717.20 15:58:51 XLON
145 717.20 15:58:51 XLON
124 717.20 15:58:51 XLON
21 717.20 15:58:51 XLON
35 717.20 15:58:51 XLON
43 717.20 15:58:51 XLON
855 717.40 15:59:32 XLON
267 717.40 15:59:32 XLON
500 717.40 16:00:32 XLON
931 717.40 16:01:32 XLON
463 717.40 16:02:06 XLON
550 717.40 16:02:06 XLON
1080 717.20 16:02:26 XLON
648 717.00 16:03:53 XLON
482 717.00 16:03:53 XLON
172 717.00 16:05:00 XLON
141 717.00 16:05:00 XLON
348 717.00 16:05:00 XLON
35 717.00 16:05:21 XLON
1114 717.00 16:05:21 XLON
1102 716.80 16:07:11 XLON
121 716.60 16:07:23 XLON
2 716.60 16:07:23 XLON
287 716.60 16:07:55 XLON
463 716.60 16:07:55 XLON
463 716.60 16:07:55 XLON
463 716.60 16:07:55 XLON
57 716.60 16:07:55 XLON
463 716.80 16:09:55 XLON
900 716.80 16:10:07 XLON
60 716.80 16:10:07 XLON
376 716.60 16:10:07 XLON
526 716.60 16:10:07 XLON
54 716.60 16:10:07 XLON
6 716.60 16:11:58 XLON
246 716.60 16:11:58 XLON
48 716.60 16:11:58 XLON
124 716.60 16:11:58 XLON
69 716.60 16:11:58 XLON
463 716.60 16:11:58 XLON
500 716.60 16:11:58 XLON
49 716.60 16:11:58 XLON
550 716.20 16:12:58 XLON
127 716.20 16:12:58 XLON
141 716.20 16:12:58 XLON
348 716.20 16:13:21 XLON
122 716.20 16:13:21 XLON
50 716.20 16:13:21 XLON
438 716.20 16:13:21 XLON
287 716.60 16:14:21 XLON
244 716.60 16:14:21 XLON
127 716.40 16:15:20 XLON
141 716.40 16:15:20 XLON
1017 716.40 16:15:20 XLON
55 716.40 16:15:20 XLON
463 716.20 16:17:15 XLON
127 716.20 16:17:15 XLON
141 716.20 16:17:15 XLON
239 716.20 16:17:15 XLON
2 716.20 16:17:45 XLON
463 716.20 16:17:45 XLON
463 716.20 16:17:45 XLON
137 716.40 16:18:01 XLON
1003 716.40 16:18:36 XLON
127 716.40 16:18:36 XLON
106 716.40 16:18:36 XLON
141 716.40 16:20:07 XLON
327 716.40 16:20:07 XLON
1145 716.40 16:20:07 XLON
957 716.20 16:20:48 XLON
60 716.40 16:22:05 XLON
267 716.40 16:22:05 XLON
977 716.40 16:22:05 XLON
252 716.40 16:22:30 XLON
226 716.60 16:23:02 XLON
2 716.60 16:23:02 XLON
2101 716.60 16:23:02 XLON
123 716.40 16:23:24 XLON
124 716.40 16:23:24 XLON
141 716.40 16:23:24 XLON
227 716.40 16:23:24 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBRTMTTTBRJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement