REG - Auto Trader Grp - Transaction in Own Shares
30/11/2023 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231130:nRSd2955Va&default-theme=true
RNS Number : 2955V Auto Trader Group plc 30 November 2023
30 November 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 November 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 721.45p per share:
Number of ordinary shares purchased: 242,920
Highest purchase price paid per share: 724.60p
Lowest purchase price paid per share: 717.60p
Following the above transaction, the Company has 914,350,670 ordinary shares
in issue and holds 3,809,437 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 910,541,233 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1038 719.40 08:16:16 XLON
429 719.40 08:16:16 XLON
611 719.40 08:16:16 XLON
1077 719.60 08:18:16 XLON
1092 720.00 08:24:25 XLON
1085 720.00 08:24:25 XLON
264 720.20 08:24:25 XLON
459 720.20 08:24:25 XLON
43 720.20 08:24:25 XLON
281 720.20 08:24:25 XLON
1035 720.00 08:25:25 XLON
43 719.60 08:27:21 XLON
1038 719.60 08:27:21 XLON
1084 720.60 08:31:47 XLON
136 720.80 08:34:05 XLON
112 720.80 08:34:54 XLON
116 720.80 08:35:04 XLON
459 720.80 08:35:04 XLON
1399 720.60 08:35:07 XLON
118 720.60 08:35:07 XLON
43 720.60 08:35:07 XLON
123 720.80 08:35:27 XLON
485 720.80 08:35:27 XLON
114 720.60 08:37:22 XLON
908 720.60 08:37:22 XLON
1121 720.80 08:39:02 XLON
1089 719.60 08:40:21 XLON
283 719.20 08:43:40 XLON
780 719.20 08:43:40 XLON
485 718.60 08:44:17 XLON
576 718.60 08:44:17 XLON
1153 717.60 08:47:23 XLON
91 717.60 08:50:18 XLON
1028 717.60 08:50:18 XLON
333 717.60 08:52:10 XLON
808 717.60 08:52:10 XLON
937 718.00 08:56:16 XLON
122 718.60 09:00:35 XLON
459 718.60 09:00:35 XLON
459 720.00 09:03:25 XLON
1250 719.80 09:03:26 XLON
1032 720.80 09:08:57 XLON
1156 720.60 09:09:57 XLON
1049 720.40 09:10:48 XLON
249 720.20 09:13:06 XLON
43 720.20 09:13:06 XLON
459 720.20 09:13:06 XLON
950 720.60 09:17:07 XLON
1219 721.20 09:20:24 XLON
275 721.20 09:20:24 XLON
655 721.20 09:20:24 XLON
442 721.20 09:20:24 XLON
887 721.20 09:22:50 XLON
184 721.20 09:22:50 XLON
1090 721.00 09:26:30 XLON
900 720.60 09:28:57 XLON
45 720.60 09:28:57 XLON
988 720.60 09:30:36 XLON
871 721.40 09:34:07 XLON
94 721.40 09:34:07 XLON
43 721.40 09:34:07 XLON
833 721.40 09:34:07 XLON
121 721.40 09:34:07 XLON
1031 721.40 09:36:42 XLON
1117 721.60 09:41:36 XLON
1003 721.60 09:41:36 XLON
138 721.60 09:41:36 XLON
356 721.20 09:45:13 XLON
648 721.20 09:45:13 XLON
777 721.00 09:47:37 XLON
126 721.00 09:47:37 XLON
237 721.00 09:47:37 XLON
882 721.40 09:51:42 XLON
235 721.40 09:51:42 XLON
459 720.80 09:53:38 XLON
43 720.80 09:53:38 XLON
765 720.00 09:56:50 XLON
171 720.00 09:56:50 XLON
981 721.00 10:00:58 XLON
1065 720.60 10:02:03 XLON
141 719.80 10:07:17 XLON
283 719.80 10:07:17 XLON
375 719.80 10:08:07 XLON
996 720.60 10:11:38 XLON
585 720.80 10:13:25 XLON
402 720.80 10:13:25 XLON
43 720.40 10:16:34 XLON
199 720.40 10:19:11 XLON
836 720.40 10:19:11 XLON
64 720.40 10:19:11 XLON
883 720.40 10:19:11 XLON
74 720.40 10:19:11 XLON
43 720.40 10:19:11 XLON
141 720.40 10:19:11 XLON
43 720.40 10:19:11 XLON
1044 720.40 10:21:21 XLON
1137 720.40 10:23:36 XLON
25 720.60 10:25:27 XLON
123 720.60 10:25:47 XLON
550 720.60 10:25:47 XLON
1126 720.40 10:26:39 XLON
1087 720.00 10:26:40 XLON
1108 720.20 10:30:32 XLON
230 720.80 10:32:59 XLON
136 720.80 10:32:59 XLON
559 720.80 10:32:59 XLON
80 719.20 10:34:38 XLON
1012 719.20 10:34:38 XLON
900 719.40 10:39:02 XLON
147 719.40 10:39:02 XLON
57 719.40 10:39:02 XLON
465 719.20 10:42:01 XLON
517 719.20 10:42:01 XLON
659 719.40 10:44:44 XLON
465 719.40 10:44:44 XLON
1081 720.00 10:48:28 XLON
1078 719.60 10:50:25 XLON
777 719.40 10:55:05 XLON
240 719.40 10:55:05 XLON
1081 719.20 10:57:21 XLON
991 720.00 11:00:50 XLON
1014 720.00 11:03:21 XLON
51 720.00 11:03:21 XLON
1115 719.60 11:06:43 XLON
494 718.60 11:11:54 XLON
220 718.60 11:11:54 XLON
348 718.60 11:11:54 XLON
1138 718.40 11:14:26 XLON
1082 718.00 11:17:56 XLON
469 717.80 11:23:30 XLON
910 718.60 11:25:39 XLON
55 718.60 11:25:39 XLON
397 718.20 11:26:29 XLON
689 718.20 11:26:29 XLON
519 719.40 11:42:08 XLON
900 719.40 11:42:08 XLON
5 719.40 11:42:08 XLON
515 719.60 11:42:11 XLON
60 719.60 11:44:01 XLON
380 719.60 11:44:01 XLON
675 719.60 11:44:01 XLON
298 720.40 11:47:31 XLON
777 720.40 11:47:31 XLON
43 720.40 11:47:31 XLON
43 720.20 11:50:55 XLON
1096 720.00 11:51:13 XLON
155 720.40 11:54:57 XLON
56 720.40 11:54:57 XLON
1275 720.00 11:57:37 XLON
777 720.00 11:58:47 XLON
372 720.00 11:58:47 XLON
995 720.00 11:59:56 XLON
1130 721.00 12:06:07 XLON
1339 721.60 12:10:42 XLON
1021 721.60 12:10:42 XLON
30 721.80 12:14:40 XLON
1021 721.80 12:14:40 XLON
1861 721.60 12:19:16 XLON
64 721.60 12:19:16 XLON
192 721.40 12:24:27 XLON
1120 721.60 12:25:57 XLON
6 721.60 12:29:37 XLON
249 721.60 12:29:37 XLON
974 721.60 12:32:19 XLON
130 721.60 12:32:19 XLON
459 721.40 12:38:58 XLON
1002 721.20 12:38:58 XLON
341 721.20 12:38:58 XLON
459 721.20 12:38:58 XLON
43 721.20 12:38:58 XLON
965 721.20 12:41:51 XLON
46 721.80 12:45:03 XLON
43 721.80 12:45:03 XLON
974 721.60 12:45:06 XLON
168 721.20 12:49:33 XLON
550 721.40 12:51:06 XLON
758 721.20 12:51:12 XLON
418 721.20 12:54:01 XLON
512 721.20 12:54:01 XLON
934 721.40 13:00:23 XLON
1200 721.00 13:00:23 XLON
353 721.00 13:00:23 XLON
59 721.40 13:03:15 XLON
440 721.40 13:03:15 XLON
1108 721.60 13:09:54 XLON
1102 721.20 13:09:54 XLON
1006 721.00 13:10:32 XLON
928 720.80 13:15:02 XLON
973 720.60 13:17:02 XLON
459 721.40 13:24:57 XLON
1085 721.20 13:25:50 XLON
1044 721.00 13:26:04 XLON
1018 721.00 13:30:08 XLON
747 721.00 13:30:08 XLON
342 721.00 13:30:08 XLON
156 720.80 13:30:20 XLON
921 720.80 13:30:20 XLON
1155 720.40 13:32:10 XLON
1019 720.60 13:33:50 XLON
1740 722.20 13:41:31 XLON
927 722.00 13:43:26 XLON
1121 722.00 13:43:26 XLON
928 722.40 13:49:00 XLON
1147 722.40 13:49:00 XLON
1294 722.40 13:49:00 XLON
1104 722.40 13:50:07 XLON
934 722.60 13:52:30 XLON
103 722.00 13:53:52 XLON
900 722.00 13:53:52 XLON
20 722.00 13:53:52 XLON
1069 722.20 13:57:59 XLON
1133 722.40 14:02:01 XLON
410 722.40 14:04:06 XLON
871 722.40 14:04:06 XLON
285 722.40 14:04:17 XLON
777 722.20 14:06:29 XLON
353 722.20 14:06:29 XLON
459 722.20 14:06:29 XLON
459 722.20 14:06:29 XLON
212 722.20 14:06:29 XLON
120 722.20 14:06:29 XLON
838 722.20 14:06:29 XLON
585 722.40 14:10:41 XLON
441 722.40 14:10:41 XLON
988 722.20 14:13:04 XLON
304 722.20 14:16:37 XLON
690 722.20 14:16:37 XLON
398 722.20 14:16:37 XLON
1093 722.00 14:16:41 XLON
180 721.80 14:19:16 XLON
818 721.80 14:19:16 XLON
653 721.40 14:21:07 XLON
411 721.40 14:21:07 XLON
598 721.40 14:24:42 XLON
519 721.40 14:24:42 XLON
550 722.20 14:29:18 XLON
36 722.20 14:29:18 XLON
1311 722.20 14:29:18 XLON
480 722.20 14:29:18 XLON
672 722.20 14:29:18 XLON
1021 722.20 14:29:18 XLON
21 722.00 14:30:04 XLON
1003 722.00 14:30:04 XLON
417 721.80 14:31:22 XLON
312 721.80 14:31:22 XLON
550 722.00 14:32:03 XLON
460 722.00 14:32:03 XLON
21 722.00 14:32:03 XLON
954 721.80 14:32:47 XLON
550 721.80 14:32:47 XLON
21 721.80 14:32:47 XLON
381 721.80 14:32:47 XLON
16 721.60 14:33:47 XLON
46 721.60 14:33:47 XLON
1121 721.60 14:35:12 XLON
318 721.40 14:35:25 XLON
887 721.40 14:35:25 XLON
550 721.40 14:35:25 XLON
21 721.40 14:35:25 XLON
1134 721.20 14:35:38 XLON
1022 721.00 14:36:52 XLON
182 721.00 14:38:47 XLON
242 721.00 14:38:47 XLON
926 720.80 14:39:12 XLON
1098 720.80 14:39:12 XLON
1113 720.60 14:41:46 XLON
900 720.40 14:41:46 XLON
238 720.40 14:41:46 XLON
842 720.00 14:42:00 XLON
235 720.00 14:42:00 XLON
550 722.00 14:45:31 XLON
1087 721.80 14:46:01 XLON
1009 721.60 14:46:09 XLON
1119 721.60 14:46:56 XLON
550 721.60 14:46:56 XLON
21 721.60 14:46:56 XLON
303 721.60 14:48:18 XLON
803 721.60 14:48:18 XLON
452 721.40 14:48:34 XLON
474 721.40 14:48:34 XLON
138 722.40 14:51:55 XLON
249 722.40 14:51:55 XLON
1105 722.20 14:52:04 XLON
131 722.20 14:52:04 XLON
401 723.40 14:53:50 XLON
647 723.40 14:53:50 XLON
659 723.20 14:54:01 XLON
578 723.20 14:54:01 XLON
1101 723.60 14:55:15 XLON
532 723.40 14:55:19 XLON
412 723.40 14:55:19 XLON
937 723.40 14:55:48 XLON
1118 723.20 14:56:55 XLON
18 723.00 15:00:00 XLON
178 723.00 15:00:36 XLON
192 723.00 15:00:36 XLON
758 723.00 15:00:36 XLON
801 723.00 15:00:36 XLON
989 723.00 15:00:36 XLON
225 723.00 15:00:36 XLON
1077 721.60 15:02:27 XLON
33 721.40 15:02:53 XLON
895 721.40 15:02:53 XLON
1353 722.20 15:06:08 XLON
1167 722.20 15:06:08 XLON
283 721.60 15:08:20 XLON
844 721.60 15:08:20 XLON
941 722.20 15:09:00 XLON
550 722.20 15:09:00 XLON
132 722.20 15:09:00 XLON
43 722.20 15:09:00 XLON
355 722.20 15:09:00 XLON
929 721.60 15:10:29 XLON
1072 722.00 15:11:27 XLON
572 722.40 15:13:24 XLON
228 722.20 15:14:15 XLON
749 722.20 15:14:15 XLON
600 722.20 15:14:15 XLON
413 722.20 15:14:15 XLON
934 723.20 15:16:26 XLON
1095 723.00 15:17:04 XLON
500 723.00 15:19:46 XLON
941 722.80 15:20:39 XLON
394 723.00 15:21:10 XLON
278 723.00 15:21:10 XLON
460 723.00 15:21:10 XLON
155 723.00 15:21:18 XLON
882 723.00 15:21:18 XLON
45 723.60 15:22:54 XLON
121 723.60 15:22:54 XLON
1084 723.60 15:23:12 XLON
156 723.60 15:24:02 XLON
804 723.60 15:24:02 XLON
170 723.60 15:24:02 XLON
1095 723.80 15:24:44 XLON
919 723.60 15:26:44 XLON
173 723.60 15:26:44 XLON
1118 723.40 15:26:44 XLON
998 723.00 15:28:41 XLON
900 722.80 15:30:20 XLON
32 722.80 15:30:20 XLON
14 722.80 15:30:20 XLON
182 722.80 15:32:02 XLON
597 722.80 15:32:02 XLON
314 722.80 15:32:02 XLON
600 723.00 15:33:47 XLON
1054 723.20 15:34:31 XLON
1082 723.00 15:35:28 XLON
256 723.00 15:35:28 XLON
1136 723.20 15:37:11 XLON
600 723.20 15:37:11 XLON
445 723.20 15:37:11 XLON
649 722.60 15:39:29 XLON
411 722.60 15:39:29 XLON
34 722.60 15:39:29 XLON
932 722.60 15:39:29 XLON
293 723.00 15:41:53 XLON
835 723.00 15:41:53 XLON
986 723.00 15:42:51 XLON
982 723.40 15:44:50 XLON
397 723.40 15:45:19 XLON
625 723.40 15:45:19 XLON
184 723.20 15:45:50 XLON
755 723.20 15:45:50 XLON
640 723.00 15:48:03 XLON
440 723.00 15:48:03 XLON
959 722.80 15:48:20 XLON
365 722.80 15:50:20 XLON
692 722.80 15:50:20 XLON
1129 722.80 15:51:11 XLON
272 722.80 15:52:20 XLON
665 722.80 15:52:20 XLON
1076 723.00 15:54:11 XLON
1136 722.80 15:54:14 XLON
380 722.40 15:56:15 XLON
1031 722.40 15:56:39 XLON
297 722.80 15:57:52 XLON
803 722.80 15:57:52 XLON
100 723.20 15:58:58 XLON
206 723.20 15:58:58 XLON
1177 723.40 15:59:33 XLON
957 723.60 16:00:21 XLON
403 723.40 16:01:12 XLON
1075 723.40 16:01:37 XLON
151 723.60 16:02:28 XLON
430 723.60 16:02:28 XLON
500 723.60 16:02:28 XLON
930 724.00 16:03:49 XLON
323 724.00 16:03:49 XLON
50 724.00 16:03:49 XLON
1021 724.00 16:04:45 XLON
257 724.00 16:05:36 XLON
35 724.00 16:05:36 XLON
76 724.00 16:05:36 XLON
34 724.00 16:05:36 XLON
97 724.00 16:05:36 XLON
1013 724.00 16:06:05 XLON
1148 724.00 16:07:19 XLON
928 723.80 16:07:19 XLON
266 724.20 16:07:58 XLON
768 724.20 16:07:58 XLON
432 724.20 16:08:55 XLON
920 724.60 16:16:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMBRTMTAJBTJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement