REG - Auto Trader Grp - Transaction in Own Shares
04/12/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231204:nRSD6270Va&default-theme=true
RNS Number : 6270V Auto Trader Group plc 04 December 2023
4 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 December 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 723.6931p per share:
Number of ordinary shares purchased: 230,000
Highest purchase price paid per share: 727.80p
Lowest purchase price paid per share: 720.40p
Following the above transaction, the Company has 914,350,670 ordinary shares
in issue and holds 4,034,321 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 910,316,349 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1063 724.00 08:13:28 XLON
1110 723.80 08:14:02 XLON
1091 724.00 08:16:51 XLON
111 724.40 08:31:19 XLON
832 724.40 08:31:19 XLON
950 726.60 08:46:01 XLON
92 726.60 08:46:01 XLON
1060 726.20 08:50:47 XLON
957 725.40 08:54:22 XLON
997 725.20 08:55:37 XLON
763 725.20 08:57:19 XLON
56 725.20 08:57:19 XLON
131 725.20 08:57:19 XLON
202 725.20 08:57:37 XLON
43 725.20 08:57:37 XLON
1001 725.40 08:59:40 XLON
550 725.40 08:59:40 XLON
43 725.40 08:59:40 XLON
345 725.40 08:59:40 XLON
167 725.40 08:59:40 XLON
43 724.60 09:04:56 XLON
1014 724.60 09:04:56 XLON
961 724.40 09:05:12 XLON
459 724.60 09:05:12 XLON
43 724.60 09:05:12 XLON
140 724.60 09:05:12 XLON
1025 724.00 09:08:28 XLON
1154 723.60 09:08:33 XLON
1122 723.40 09:08:52 XLON
1047 722.60 09:15:07 XLON
994 722.20 09:23:54 XLON
498 722.20 09:27:07 XLON
478 722.20 09:27:07 XLON
140 722.20 09:27:07 XLON
844 722.00 09:27:28 XLON
363 722.00 09:27:28 XLON
669 722.00 09:27:28 XLON
550 722.00 09:27:28 XLON
1073 722.00 09:31:00 XLON
67 722.20 09:31:58 XLON
48 722.20 09:31:58 XLON
966 722.00 09:32:07 XLON
540 721.80 09:32:21 XLON
459 721.80 09:32:21 XLON
111 721.40 09:34:47 XLON
43 721.40 09:34:47 XLON
119 721.20 09:35:18 XLON
1077 721.20 09:35:18 XLON
139 721.40 09:36:51 XLON
137 721.40 09:36:57 XLON
137 721.20 09:37:01 XLON
123 721.20 09:37:40 XLON
76 721.20 09:38:20 XLON
1043 721.60 09:40:34 XLON
111 721.40 09:40:53 XLON
43 721.40 09:40:53 XLON
1359 721.40 09:40:53 XLON
961 721.20 09:42:42 XLON
1162 721.00 09:42:59 XLON
819 721.00 09:42:59 XLON
175 721.00 09:42:59 XLON
139 721.60 09:44:36 XLON
1025 721.60 09:44:48 XLON
156 721.80 09:45:55 XLON
43 721.80 09:45:55 XLON
132 722.00 09:47:11 XLON
123 722.40 09:48:15 XLON
196 722.40 09:48:15 XLON
1547 722.20 09:48:49 XLON
862 722.00 09:49:03 XLON
214 722.00 09:49:03 XLON
19 722.00 09:49:03 XLON
1102 722.60 09:50:42 XLON
1032 722.40 09:51:30 XLON
935 722.60 09:54:08 XLON
550 722.20 09:57:10 XLON
43 722.20 09:57:10 XLON
415 722.20 09:57:10 XLON
105 722.60 10:07:18 XLON
940 722.60 10:07:18 XLON
6 722.60 10:07:28 XLON
43 722.60 10:07:30 XLON
474 723.20 10:12:38 XLON
117 723.20 10:12:48 XLON
1131 723.20 10:13:46 XLON
3 724.20 10:17:28 XLON
1471 724.20 10:18:16 XLON
550 724.20 10:18:16 XLON
43 724.20 10:18:16 XLON
112 724.20 10:18:16 XLON
562 724.00 10:18:16 XLON
427 724.00 10:18:16 XLON
172 724.20 10:22:56 XLON
72 724.20 10:22:56 XLON
779 724.20 10:22:56 XLON
1035 725.40 10:28:06 XLON
975 725.20 10:29:59 XLON
1111 725.60 10:33:01 XLON
1115 725.20 10:34:02 XLON
1134 724.20 10:40:17 XLON
986 723.80 10:43:20 XLON
240 724.00 10:47:48 XLON
67 724.00 10:47:48 XLON
77 724.00 10:47:48 XLON
57 724.00 10:47:48 XLON
495 724.00 10:47:48 XLON
1042 724.40 10:53:33 XLON
245 724.40 10:54:18 XLON
974 724.00 10:57:31 XLON
29 724.60 11:02:26 XLON
237 724.60 11:02:26 XLON
195 724.60 11:02:26 XLON
667 724.60 11:02:26 XLON
300 725.20 11:03:58 XLON
59 725.20 11:03:58 XLON
263 725.20 11:04:28 XLON
1069 725.00 11:05:30 XLON
1138 726.20 11:08:50 XLON
1031 726.20 11:08:50 XLON
447 726.80 11:11:22 XLON
503 726.80 11:11:22 XLON
1117 727.20 11:14:00 XLON
935 727.20 11:17:11 XLON
123 727.20 11:17:11 XLON
117 727.60 11:29:29 XLON
459 727.60 11:29:29 XLON
118 727.80 11:32:36 XLON
119 727.80 11:33:03 XLON
243 727.60 11:33:08 XLON
57 727.60 11:33:08 XLON
1020 727.60 11:33:08 XLON
1138 727.40 11:34:30 XLON
1045 726.60 11:40:00 XLON
1042 726.20 11:43:55 XLON
969 725.60 11:43:56 XLON
955 725.20 11:45:38 XLON
980 725.40 11:47:11 XLON
72 725.40 11:52:11 XLON
1055 725.40 11:52:11 XLON
981 725.60 11:56:23 XLON
1015 725.40 12:00:49 XLON
1095 725.20 12:01:19 XLON
1066 724.20 12:05:47 XLON
1126 724.20 12:09:16 XLON
1095 724.80 12:21:58 XLON
700 724.80 12:27:01 XLON
84 724.80 12:27:01 XLON
262 724.80 12:27:01 XLON
241 725.60 12:29:28 XLON
1040 725.40 12:29:43 XLON
124 725.80 12:34:58 XLON
1022 725.80 12:34:58 XLON
1103 725.60 12:35:37 XLON
1168 726.00 12:40:47 XLON
1007 726.20 12:51:01 XLON
776 726.00 12:51:01 XLON
264 726.00 12:51:01 XLON
151 725.60 12:56:08 XLON
907 725.60 12:56:08 XLON
987 725.80 12:59:20 XLON
947 725.80 13:00:28 XLON
1011 726.20 13:04:55 XLON
662 726.00 13:05:39 XLON
472 726.00 13:05:39 XLON
1049 726.00 13:12:08 XLON
1041 725.80 13:17:40 XLON
271 726.00 13:26:29 XLON
128 726.00 13:26:29 XLON
35 726.00 13:26:29 XLON
242 725.80 13:27:02 XLON
921 725.80 13:27:02 XLON
1139 726.20 13:27:42 XLON
994 726.20 13:33:34 XLON
1120 726.00 13:33:57 XLON
484 726.00 13:35:49 XLON
488 726.00 13:35:49 XLON
1074 724.80 13:37:22 XLON
1113 724.80 13:42:30 XLON
1128 724.00 13:48:17 XLON
134 723.80 13:48:17 XLON
43 723.80 13:48:17 XLON
800 723.80 13:48:17 XLON
480 724.40 13:54:37 XLON
635 724.40 13:54:37 XLON
1077 724.00 13:54:59 XLON
970 724.20 14:00:21 XLON
973 724.20 14:00:21 XLON
181 724.20 14:00:21 XLON
990 723.80 14:01:41 XLON
596 724.20 14:06:14 XLON
497 724.20 14:06:14 XLON
266 724.00 14:06:46 XLON
708 724.00 14:06:46 XLON
459 723.20 14:08:19 XLON
459 723.20 14:08:19 XLON
43 723.20 14:08:19 XLON
180 723.40 14:08:19 XLON
100 722.80 14:12:56 XLON
122 722.80 14:12:56 XLON
260 722.80 14:12:56 XLON
1113 722.80 14:14:36 XLON
330 722.80 14:17:41 XLON
188 722.80 14:17:41 XLON
485 722.80 14:17:41 XLON
450 723.00 14:19:08 XLON
652 723.00 14:19:08 XLON
364 724.00 14:23:30 XLON
790 724.00 14:23:30 XLON
971 723.60 14:25:47 XLON
751 723.40 14:28:32 XLON
384 723.40 14:28:32 XLON
1034 725.40 14:31:57 XLON
241 725.20 14:31:57 XLON
800 725.20 14:31:57 XLON
151 725.20 14:31:57 XLON
76 725.20 14:31:57 XLON
1076 725.00 14:32:02 XLON
256 725.00 14:32:02 XLON
1103 724.80 14:33:22 XLON
956 724.60 14:34:07 XLON
204 724.20 14:34:27 XLON
85 724.40 14:35:42 XLON
405 724.40 14:35:42 XLON
681 724.40 14:35:42 XLON
1750 724.60 14:36:52 XLON
331 724.40 14:36:52 XLON
1015 724.40 14:36:52 XLON
1067 724.40 14:36:52 XLON
1113 724.60 14:39:44 XLON
1113 724.40 14:39:47 XLON
1447 725.00 14:42:43 XLON
1064 725.00 14:42:43 XLON
21 725.00 14:42:59 XLON
122 725.00 14:42:59 XLON
237 725.00 14:42:59 XLON
43 725.00 14:42:59 XLON
3 724.80 14:43:55 XLON
1078 724.80 14:43:55 XLON
1239 724.60 14:44:12 XLON
21 724.60 14:47:24 XLON
140 724.60 14:47:24 XLON
241 724.60 14:47:24 XLON
1079 724.60 14:47:24 XLON
151 724.60 14:47:39 XLON
318 724.60 14:47:39 XLON
21 724.60 14:47:39 XLON
147 724.60 14:47:39 XLON
1305 724.40 14:47:54 XLON
1069 724.00 14:48:05 XLON
1023 725.00 14:50:00 XLON
550 724.80 14:50:00 XLON
280 724.80 14:50:00 XLON
28 724.80 14:50:00 XLON
256 725.00 14:50:00 XLON
1038 724.00 14:51:06 XLON
355 724.40 14:52:54 XLON
175 724.40 14:52:54 XLON
608 724.40 14:52:54 XLON
1164 724.20 14:55:16 XLON
42 724.20 14:55:16 XLON
151 724.20 14:55:16 XLON
826 724.20 14:55:16 XLON
1094 723.80 14:56:40 XLON
715 723.80 14:58:00 XLON
350 723.80 14:58:00 XLON
42 724.00 14:59:29 XLON
140 724.00 14:59:29 XLON
898 724.00 14:59:29 XLON
1162 723.80 15:01:36 XLON
43 723.80 15:01:36 XLON
934 724.60 15:04:01 XLON
191 724.60 15:04:01 XLON
1140 724.80 15:05:27 XLON
550 724.80 15:05:27 XLON
460 724.80 15:05:27 XLON
43 724.80 15:05:27 XLON
555 724.80 15:07:44 XLON
518 724.80 15:07:46 XLON
600 724.80 15:08:29 XLON
43 724.80 15:08:29 XLON
235 724.80 15:08:29 XLON
162 725.80 15:11:09 XLON
140 725.80 15:11:09 XLON
33 725.80 15:11:09 XLON
987 725.60 15:11:19 XLON
43 725.60 15:11:19 XLON
459 725.60 15:11:19 XLON
225 725.60 15:11:19 XLON
404 725.60 15:11:19 XLON
1093 725.20 15:13:22 XLON
960 725.20 15:15:43 XLON
1150 725.00 15:15:43 XLON
43 725.00 15:19:51 XLON
43 725.00 15:19:51 XLON
263 725.00 15:19:51 XLON
1054 724.80 15:19:51 XLON
1158 724.80 15:20:17 XLON
459 724.80 15:20:17 XLON
550 724.80 15:20:17 XLON
43 724.80 15:20:17 XLON
99 724.80 15:20:17 XLON
1083 724.00 15:21:54 XLON
305 723.60 15:24:20 XLON
679 723.60 15:24:34 XLON
1011 723.60 15:24:34 XLON
1093 723.20 15:26:02 XLON
43 723.00 15:27:34 XLON
67 723.00 15:27:34 XLON
968 722.80 15:27:35 XLON
1086 723.00 15:31:10 XLON
1140 722.80 15:31:37 XLON
1022 722.20 15:34:01 XLON
220 721.80 15:35:52 XLON
800 721.80 15:35:52 XLON
48 721.80 15:35:52 XLON
1003 721.60 15:36:04 XLON
1101 721.80 15:39:03 XLON
967 721.60 15:39:09 XLON
140 721.40 15:42:02 XLON
285 721.40 15:42:02 XLON
275 721.40 15:42:02 XLON
573 721.20 15:42:02 XLON
544 721.20 15:42:02 XLON
72 721.00 15:43:49 XLON
942 721.00 15:43:49 XLON
233 721.00 15:43:49 XLON
459 721.00 15:43:49 XLON
320 721.00 15:43:49 XLON
358 721.00 15:47:02 XLON
550 721.00 15:47:02 XLON
151 721.00 15:47:02 XLON
43 721.00 15:47:02 XLON
68 721.20 15:48:29 XLON
459 721.20 15:48:29 XLON
149 721.20 15:48:29 XLON
988 721.20 15:49:29 XLON
550 721.20 15:49:34 XLON
43 721.20 15:49:34 XLON
122 721.20 15:49:34 XLON
140 721.20 15:49:34 XLON
130 721.20 15:49:34 XLON
1080 721.00 15:50:10 XLON
133 721.00 15:52:10 XLON
82 721.00 15:52:10 XLON
247 721.00 15:52:49 XLON
122 721.00 15:52:49 XLON
129 721.00 15:53:10 XLON
645 721.00 15:53:14 XLON
991 721.00 15:53:14 XLON
500 721.00 15:53:14 XLON
43 721.00 15:53:14 XLON
72 721.40 15:54:49 XLON
269 721.40 15:54:49 XLON
490 721.40 15:54:52 XLON
242 721.40 15:54:52 XLON
43 721.40 15:54:52 XLON
140 722.80 15:57:00 XLON
264 722.80 15:57:00 XLON
209 722.80 15:57:00 XLON
1009 722.60 15:57:08 XLON
459 722.60 15:57:14 XLON
600 722.60 15:57:14 XLON
21 722.60 15:57:14 XLON
970 721.60 15:57:56 XLON
964 721.40 16:00:01 XLON
459 721.40 16:00:01 XLON
242 721.40 16:00:01 XLON
43 721.40 16:00:01 XLON
312 721.40 16:00:01 XLON
426 720.80 16:01:45 XLON
650 720.80 16:01:45 XLON
322 720.80 16:03:49 XLON
67 720.80 16:03:49 XLON
48 720.80 16:03:49 XLON
613 720.80 16:03:49 XLON
333 720.80 16:03:49 XLON
1043 721.00 16:07:08 XLON
564 721.20 16:08:17 XLON
516 721.20 16:08:17 XLON
1083 721.00 16:08:17 XLON
107 721.00 16:08:20 XLON
274 721.00 16:08:20 XLON
175 721.00 16:09:50 XLON
699 721.00 16:09:50 XLON
1202 721.20 16:12:35 XLON
458 721.20 16:12:35 XLON
43 721.20 16:12:35 XLON
1063 721.20 16:12:35 XLON
475 721.20 16:12:35 XLON
500 721.20 16:12:35 XLON
43 721.20 16:12:35 XLON
585 721.20 16:12:35 XLON
1041 720.40 16:13:24 XLON
393 720.80 16:16:30 XLON
1287 720.80 16:16:30 XLON
470 720.80 16:16:30 XLON
550 720.80 16:16:30 XLON
459 720.80 16:16:30 XLON
459 720.80 16:16:30 XLON
43 720.80 16:16:30 XLON
199 720.80 16:16:30 XLON
459 720.80 16:17:30 XLON
500 720.80 16:17:30 XLON
43 720.80 16:17:30 XLON
187 720.80 16:17:30 XLON
374 720.80 16:17:30 XLON
145 720.80 16:17:30 XLON
457 720.60 16:18:22 XLON
43 720.60 16:18:22 XLON
1098 720.60 16:18:30 XLON
125 720.60 16:19:30 XLON
861 720.60 16:19:44 XLON
470 720.60 16:19:44 XLON
550 720.60 16:19:44 XLON
39 720.60 16:19:44 XLON
43 721.00 16:20:45 XLON
43 721.00 16:20:59 XLON
82 721.00 16:20:59 XLON
43 721.00 16:20:59 XLON
444 721.00 16:20:59 XLON
436 721.00 16:20:59 XLON
128 721.00 16:20:59 XLON
496 721.00 16:21:42 XLON
220 721.00 16:21:42 XLON
341 721.00 16:21:42 XLON
459 721.00 16:22:21 XLON
550 721.00 16:22:21 XLON
125 721.00 16:22:21 XLON
207 721.60 16:24:12 XLON
242 721.60 16:24:12 XLON
122 721.60 16:24:12 XLON
43 721.60 16:24:12 XLON
269 721.60 16:24:12 XLON
207 721.60 16:24:12 XLON
436 721.60 16:24:12 XLON
258 721.60 16:24:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTIBRTMTTMBBJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement