REG - Auto Trader Grp - Transaction in Own Shares
05/12/2023 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231205:nRSE7808Va&default-theme=true
RNS Number : 7808V Auto Trader Group plc 05 December 2023
5 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 December 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 723.5103p per share:
Number of ordinary shares purchased: 230,000
Highest purchase price paid per share: 727.20p
Lowest purchase price paid per share: 718.00p
Following the above transaction, the Company has 914,350,670 ordinary shares
in issue and holds 4,262,906 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 910,087,764 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1311 721.60 08:06:06 XLON
1025 722.40 08:08:00 XLON
1015 722.40 08:08:45 XLON
966 723.60 08:09:45 XLON
1047 723.80 08:12:21 XLON
1070 723.00 08:16:22 XLON
1086 723.20 08:20:14 XLON
900 721.00 08:27:03 XLON
261 721.00 08:27:03 XLON
1000 721.00 08:32:36 XLON
1072 721.00 08:34:13 XLON
1019 720.80 08:34:15 XLON
1094 722.60 08:42:44 XLON
52 722.60 08:42:44 XLON
684 721.80 08:45:01 XLON
447 721.80 08:45:01 XLON
900 719.40 08:55:02 XLON
241 719.40 08:55:02 XLON
829 719.80 08:56:53 XLON
300 719.80 08:56:53 XLON
1118 720.80 09:00:06 XLON
372 721.00 09:01:06 XLON
749 721.00 09:01:06 XLON
668 721.20 09:04:38 XLON
358 721.20 09:04:38 XLON
129 721.20 09:06:33 XLON
850 721.20 09:06:33 XLON
460 721.80 09:16:11 XLON
129 722.00 09:16:11 XLON
432 722.00 09:16:11 XLON
336 721.20 09:20:14 XLON
1394 721.80 09:33:47 XLON
1027 721.40 09:34:01 XLON
791 721.80 09:43:11 XLON
236 721.80 09:43:11 XLON
1036 721.80 09:43:11 XLON
1145 721.20 09:57:20 XLON
989 721.20 10:03:11 XLON
959 720.80 10:06:29 XLON
1055 721.20 10:13:24 XLON
1091 721.00 10:13:47 XLON
1085 721.40 10:21:16 XLON
550 721.20 10:21:16 XLON
229 721.20 10:21:16 XLON
129 721.20 10:21:16 XLON
589 721.60 10:23:04 XLON
477 721.60 10:23:04 XLON
585 721.60 10:28:02 XLON
581 721.60 10:28:02 XLON
944 721.00 10:30:08 XLON
998 721.40 10:34:05 XLON
605 721.20 10:34:50 XLON
226 721.20 10:34:50 XLON
207 721.20 10:34:50 XLON
885 721.00 10:38:27 XLON
254 721.00 10:38:27 XLON
1033 720.60 10:43:22 XLON
527 720.20 10:47:54 XLON
727 720.20 10:47:54 XLON
1138 720.00 10:48:42 XLON
575 719.60 10:52:05 XLON
547 719.60 10:52:05 XLON
17 719.40 10:52:27 XLON
982 719.40 10:52:27 XLON
1072 719.20 10:55:42 XLON
121 719.00 10:59:03 XLON
129 719.00 10:59:14 XLON
271 719.00 10:59:14 XLON
122 719.00 10:59:14 XLON
1000 718.80 11:00:51 XLON
119 718.60 11:01:24 XLON
377 718.60 11:01:24 XLON
131 718.60 11:01:24 XLON
435 718.60 11:01:24 XLON
265 718.40 11:04:44 XLON
44 718.40 11:04:44 XLON
375 718.00 11:05:53 XLON
707 718.00 11:05:53 XLON
49 719.00 11:16:34 XLON
962 719.00 11:16:34 XLON
123 719.00 11:16:35 XLON
128 718.80 11:17:09 XLON
923 718.80 11:17:09 XLON
939 718.60 11:19:58 XLON
1100 718.00 11:23:06 XLON
582 718.40 11:34:14 XLON
811 718.80 11:42:02 XLON
179 718.80 11:42:02 XLON
1065 718.60 11:42:02 XLON
50 720.20 11:53:04 XLON
31 720.20 11:53:58 XLON
238 720.20 11:54:31 XLON
249 720.80 11:55:34 XLON
782 720.80 11:55:51 XLON
349 720.80 11:55:51 XLON
126 721.00 11:58:41 XLON
244 721.00 11:58:41 XLON
154 721.00 11:59:54 XLON
23 721.00 11:59:54 XLON
43 721.00 11:59:54 XLON
1268 721.60 12:07:55 XLON
382 721.40 12:07:55 XLON
460 721.60 12:07:55 XLON
459 721.60 12:07:55 XLON
658 721.40 12:07:55 XLON
1067 721.20 12:08:11 XLON
355 721.80 12:21:02 XLON
977 721.80 12:21:02 XLON
437 721.80 12:21:02 XLON
763 722.00 12:26:59 XLON
353 722.00 12:26:59 XLON
331 721.80 12:27:31 XLON
824 721.80 12:27:31 XLON
838 722.20 12:32:38 XLON
101 722.20 12:32:38 XLON
97 722.20 12:33:05 XLON
889 722.20 12:33:05 XLON
1152 722.00 12:34:38 XLON
437 721.60 12:38:10 XLON
744 721.60 12:38:10 XLON
763 721.20 12:40:21 XLON
143 721.20 12:40:21 XLON
111 721.20 12:40:21 XLON
979 721.00 12:40:21 XLON
1260 721.80 12:52:13 XLON
222 721.80 12:57:20 XLON
908 721.80 12:57:20 XLON
129 722.00 13:01:07 XLON
129 722.00 13:01:07 XLON
129 722.00 13:01:07 XLON
129 722.00 13:01:07 XLON
855 722.20 13:04:38 XLON
302 722.20 13:04:38 XLON
956 722.20 13:04:38 XLON
129 722.20 13:04:38 XLON
600 722.20 13:04:38 XLON
143 722.20 13:04:38 XLON
1087 722.60 13:06:00 XLON
677 722.40 13:06:01 XLON
426 722.40 13:06:01 XLON
626 722.20 13:13:51 XLON
531 722.20 13:13:51 XLON
550 722.20 13:30:04 XLON
509 722.20 13:30:04 XLON
678 722.00 13:30:11 XLON
487 722.00 13:30:11 XLON
550 722.00 13:30:11 XLON
129 722.00 13:30:11 XLON
1260 721.80 13:30:19 XLON
550 721.80 13:30:19 XLON
129 721.80 13:30:19 XLON
229 721.80 13:30:19 XLON
240 721.80 13:30:19 XLON
991 721.40 13:31:48 XLON
200 721.60 13:37:55 XLON
459 721.80 13:42:16 XLON
129 721.80 13:42:16 XLON
459 721.80 13:42:45 XLON
119 721.80 13:42:45 XLON
1162 721.80 13:47:51 XLON
436 721.60 13:49:05 XLON
785 721.60 13:49:05 XLON
167 721.40 13:51:02 XLON
612 721.40 13:52:02 XLON
1239 721.60 13:58:09 XLON
381 721.40 13:58:43 XLON
911 721.40 13:58:43 XLON
471 721.40 13:58:43 XLON
460 721.20 13:59:35 XLON
129 721.20 13:59:35 XLON
432 721.20 13:59:35 XLON
1132 721.40 14:03:50 XLON
955 721.20 14:04:11 XLON
129 720.80 14:11:58 XLON
1148 720.80 14:11:58 XLON
500 720.80 14:11:59 XLON
129 720.80 14:11:59 XLON
119 720.80 14:12:15 XLON
406 720.80 14:12:15 XLON
119 720.80 14:12:15 XLON
156 720.80 14:12:15 XLON
129 720.80 14:12:15 XLON
504 720.60 14:12:16 XLON
309 720.60 14:12:16 XLON
157 720.60 14:12:16 XLON
176 720.20 14:13:38 XLON
831 720.20 14:13:38 XLON
76 721.00 14:17:05 XLON
1105 721.20 14:21:55 XLON
812 722.00 14:27:48 XLON
316 722.00 14:27:48 XLON
1060 722.00 14:27:48 XLON
170 722.00 14:28:48 XLON
96 722.00 14:29:30 XLON
464 721.80 14:30:00 XLON
64 721.80 14:30:00 XLON
55 721.80 14:30:00 XLON
204 721.80 14:30:00 XLON
9 721.80 14:30:00 XLON
964 721.80 14:30:00 XLON
900 721.80 14:30:01 XLON
355 721.80 14:30:01 XLON
1122 721.80 14:30:01 XLON
1187 722.20 14:32:48 XLON
953 723.40 14:34:12 XLON
2225 724.20 14:35:16 XLON
64 724.20 14:35:16 XLON
500 724.00 14:35:17 XLON
605 724.00 14:35:17 XLON
754 723.60 14:35:19 XLON
551 723.60 14:35:19 XLON
900 724.20 14:37:01 XLON
54 724.20 14:37:01 XLON
401 724.20 14:37:01 XLON
229 724.20 14:37:01 XLON
64 724.20 14:37:01 XLON
330 724.20 14:37:01 XLON
64 724.20 14:37:01 XLON
235 724.20 14:37:01 XLON
733 724.20 14:37:01 XLON
436 724.20 14:38:29 XLON
598 724.20 14:38:29 XLON
939 724.00 14:38:32 XLON
1134 723.60 14:40:24 XLON
415 723.60 14:40:24 XLON
1093 724.20 14:41:57 XLON
113 724.00 14:42:00 XLON
1129 724.60 14:45:21 XLON
1045 724.60 14:45:21 XLON
1462 724.20 14:45:34 XLON
423 724.20 14:45:34 XLON
248 724.20 14:45:34 XLON
493 724.20 14:45:34 XLON
805 724.20 14:45:34 XLON
132 724.20 14:45:34 XLON
1023 725.00 14:48:54 XLON
64 724.80 14:48:54 XLON
64 725.00 14:48:54 XLON
459 725.00 14:48:54 XLON
248 725.00 14:48:54 XLON
545 725.00 14:48:54 XLON
42 725.00 14:48:54 XLON
64 725.00 14:48:54 XLON
938 725.00 14:48:54 XLON
960 725.00 14:50:57 XLON
487 725.00 14:51:28 XLON
599 725.00 14:51:28 XLON
115 724.80 14:52:39 XLON
82 724.80 14:52:39 XLON
922 724.80 14:52:39 XLON
857 724.80 14:53:50 XLON
600 725.20 14:55:16 XLON
128 725.20 14:55:16 XLON
15 725.00 14:55:16 XLON
15 725.00 14:55:43 XLON
76 725.00 14:55:43 XLON
63 725.00 14:55:43 XLON
766 725.00 14:55:43 XLON
580 725.00 14:57:30 XLON
369 725.00 14:57:30 XLON
1052 724.80 14:57:34 XLON
129 726.40 15:01:09 XLON
900 726.40 15:01:10 XLON
16 726.40 15:01:10 XLON
95 727.00 15:01:50 XLON
95 727.20 15:02:15 XLON
579 727.20 15:02:16 XLON
31 727.20 15:02:16 XLON
480 727.20 15:02:17 XLON
209 727.20 15:02:17 XLON
974 727.00 15:02:27 XLON
550 727.00 15:02:27 XLON
129 727.00 15:02:27 XLON
1096 726.80 15:02:29 XLON
1028 726.20 15:03:18 XLON
1131 726.00 15:04:18 XLON
1168 726.00 15:05:00 XLON
1053 726.40 15:07:17 XLON
943 726.20 15:08:22 XLON
999 726.00 15:08:22 XLON
1033 726.40 15:11:19 XLON
939 726.20 15:13:46 XLON
980 726.20 15:14:09 XLON
996 726.00 15:14:16 XLON
1053 726.60 15:17:17 XLON
1074 726.40 15:17:17 XLON
1017 726.20 15:18:50 XLON
129 726.20 15:18:50 XLON
479 726.20 15:18:50 XLON
271 726.20 15:18:50 XLON
267 726.20 15:18:50 XLON
1124 726.60 15:21:08 XLON
129 727.00 15:23:00 XLON
1276 727.00 15:23:00 XLON
318 727.00 15:23:00 XLON
936 727.00 15:24:02 XLON
1163 726.80 15:26:02 XLON
1139 726.60 15:26:28 XLON
994 726.80 15:26:58 XLON
1131 726.60 15:27:17 XLON
1130 726.00 15:29:00 XLON
29 726.00 15:29:00 XLON
253 726.00 15:30:26 XLON
52 726.00 15:30:26 XLON
824 726.00 15:30:26 XLON
2 726.00 15:30:26 XLON
330 726.00 15:30:26 XLON
229 726.00 15:30:26 XLON
129 726.00 15:30:26 XLON
1152 725.60 15:31:19 XLON
129 725.40 15:32:13 XLON
1012 725.40 15:32:13 XLON
459 725.60 15:34:04 XLON
119 725.60 15:34:04 XLON
300 725.60 15:34:04 XLON
781 725.20 15:34:52 XLON
239 725.20 15:34:52 XLON
242 725.20 15:34:52 XLON
129 725.20 15:34:52 XLON
229 725.20 15:34:52 XLON
555 725.20 15:34:52 XLON
550 725.20 15:36:22 XLON
129 725.20 15:36:22 XLON
332 725.20 15:36:22 XLON
154 725.60 15:40:35 XLON
276 725.60 15:40:35 XLON
459 725.60 15:41:36 XLON
460 725.60 15:41:36 XLON
119 725.60 15:41:36 XLON
215 725.60 15:42:39 XLON
762 725.60 15:42:39 XLON
129 725.60 15:42:55 XLON
119 725.60 15:42:55 XLON
304 725.60 15:42:55 XLON
291 725.60 15:42:55 XLON
273 725.60 15:42:55 XLON
301 725.60 15:42:55 XLON
129 725.60 15:44:40 XLON
129 725.80 15:45:30 XLON
1256 725.60 15:45:38 XLON
58 725.60 15:45:38 XLON
550 725.60 15:45:38 XLON
129 725.60 15:45:38 XLON
119 725.60 15:45:38 XLON
207 725.60 15:45:38 XLON
1046 725.80 15:47:39 XLON
460 725.60 15:47:50 XLON
699 725.60 15:47:50 XLON
550 725.80 15:50:01 XLON
129 725.80 15:50:01 XLON
119 725.80 15:50:01 XLON
297 725.80 15:50:01 XLON
348 726.00 15:51:06 XLON
252 726.00 15:52:05 XLON
238 726.00 15:52:05 XLON
238 726.40 15:54:55 XLON
1036 726.40 15:54:55 XLON
203 726.40 15:54:55 XLON
1146 726.40 15:56:55 XLON
914 726.60 15:56:55 XLON
238 726.60 15:56:55 XLON
258 726.60 15:56:55 XLON
129 726.60 15:56:55 XLON
286 726.60 15:56:55 XLON
1368 726.60 15:56:55 XLON
1051 726.20 15:58:59 XLON
1029 726.20 15:59:10 XLON
129 726.20 15:59:35 XLON
119 726.20 15:59:35 XLON
656 726.20 15:59:35 XLON
129 726.40 16:00:35 XLON
238 726.40 16:00:35 XLON
129 726.40 16:00:45 XLON
198 726.40 16:00:45 XLON
129 726.40 16:01:02 XLON
129 726.40 16:01:06 XLON
214 726.40 16:01:06 XLON
1027 726.60 16:02:16 XLON
198 726.60 16:02:16 XLON
129 726.60 16:02:16 XLON
862 726.60 16:02:16 XLON
325 726.40 16:03:07 XLON
626 726.40 16:03:07 XLON
928 726.60 16:03:45 XLON
129 726.60 16:03:45 XLON
129 727.00 16:04:59 XLON
197 727.00 16:04:59 XLON
296 727.00 16:04:59 XLON
144 727.00 16:05:05 XLON
304 727.00 16:05:05 XLON
197 727.00 16:05:05 XLON
129 727.00 16:05:05 XLON
197 727.00 16:06:05 XLON
119 727.00 16:06:05 XLON
129 727.00 16:06:05 XLON
226 727.00 16:06:05 XLON
129 727.00 16:06:45 XLON
197 727.20 16:06:47 XLON
269 727.20 16:06:47 XLON
681 727.20 16:06:47 XLON
384 727.20 16:06:47 XLON
197 727.20 16:07:05 XLON
129 727.20 16:07:16 XLON
197 727.20 16:07:16 XLON
129 727.20 16:07:16 XLON
417 727.20 16:07:16 XLON
586 727.00 16:07:16 XLON
477 727.00 16:07:16 XLON
1150 726.80 16:08:19 XLON
403 726.40 16:10:21 XLON
148 726.40 16:10:21 XLON
129 726.40 16:10:21 XLON
1030 726.20 16:10:25 XLON
1069 726.40 16:12:15 XLON
939 726.40 16:13:19 XLON
61 726.40 16:13:19 XLON
129 726.40 16:13:19 XLON
66 726.40 16:13:19 XLON
1114 726.20 16:14:09 XLON
550 726.60 16:14:46 XLON
134 726.80 16:16:20 XLON
872 726.80 16:16:20 XLON
1050 726.60 16:16:26 XLON
1140 726.20 16:17:32 XLON
459 726.00 16:19:05 XLON
137 726.00 16:19:05 XLON
232 726.00 16:19:05 XLON
206 726.00 16:19:05 XLON
18 726.20 16:20:07 XLON
1085 726.20 16:20:07 XLON
129 726.20 16:20:35 XLON
342 726.20 16:20:35 XLON
129 726.20 16:21:15 XLON
129 726.20 16:21:15 XLON
23 726.20 16:21:15 XLON
991 726.20 16:21:32 XLON
1055 726.00 16:21:32 XLON
129 726.00 16:22:32 XLON
1066 726.00 16:22:55 XLON
1224 726.20 16:24:08 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTABRTMTJMBBJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement