REG - Auto Trader Grp - Transaction in Own Shares
07/12/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231207:nRSG0930Wa&default-theme=true
RNS Number : 0930W Auto Trader Group plc 07 December 2023
7 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 December 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 735.9913p per share:
Number of ordinary shares purchased: 227,099
Highest purchase price paid per share: 742.80p
Lowest purchase price paid per share: 723.60p
Following the above transaction, the Company has 914,350,670 ordinary shares
in issue and holds 4,490,005 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 909,860,665 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1036 725.00 08:04:41 XLON
1120 724.80 08:04:41 XLON
1459 724.40 08:04:41 XLON
1057 725.00 08:05:13 XLON
1119 724.60 08:05:13 XLON
280 723.60 08:07:00 XLON
774 723.60 08:07:00 XLON
1097 723.80 08:07:41 XLON
470 724.80 08:10:12 XLON
698 724.80 08:10:12 XLON
996 725.60 08:10:57 XLON
1128 725.40 08:12:04 XLON
1025 725.80 08:15:24 XLON
809 726.00 08:15:35 XLON
297 726.00 08:15:35 XLON
1006 725.80 08:15:50 XLON
1145 725.40 08:15:54 XLON
1049 725.40 08:15:54 XLON
1095 727.00 08:19:13 XLON
500 726.80 08:19:13 XLON
650 726.80 08:19:13 XLON
1239 726.60 08:19:38 XLON
425 726.20 08:19:55 XLON
593 726.20 08:20:16 XLON
1040 726.20 08:21:00 XLON
1033 725.40 08:23:18 XLON
960 725.40 08:25:49 XLON
1078 725.20 08:28:10 XLON
1027 725.20 08:30:37 XLON
1032 725.20 08:31:38 XLON
1111 725.60 08:34:46 XLON
1124 725.40 08:36:41 XLON
871 725.20 08:37:44 XLON
161 725.20 08:37:44 XLON
1001 725.20 08:41:21 XLON
42 725.20 08:41:21 XLON
1014 725.20 08:41:21 XLON
325 725.80 08:46:38 XLON
42 725.80 08:46:38 XLON
310 725.80 08:46:49 XLON
142 725.80 08:46:49 XLON
64 725.80 08:46:49 XLON
376 725.60 08:47:05 XLON
1006 725.60 08:47:05 XLON
1010 725.40 08:47:05 XLON
1102 726.00 08:51:29 XLON
230 725.60 08:52:00 XLON
819 725.60 08:52:00 XLON
1023 725.40 08:52:33 XLON
455 725.80 08:56:10 XLON
1118 725.60 08:56:14 XLON
227 725.60 08:56:14 XLON
1086 725.40 08:56:19 XLON
1012 725.80 08:57:15 XLON
236 726.40 09:00:19 XLON
337 726.40 09:00:19 XLON
1058 726.20 09:00:32 XLON
532 727.80 09:08:02 XLON
580 727.80 09:08:02 XLON
1043 728.00 09:11:30 XLON
1063 727.80 09:11:32 XLON
327 727.80 09:18:52 XLON
668 727.80 09:19:00 XLON
1024 728.00 09:24:14 XLON
477 729.00 09:27:04 XLON
295 728.80 09:27:04 XLON
649 728.80 09:27:04 XLON
950 728.60 09:27:04 XLON
318 728.40 09:27:12 XLON
639 728.40 09:27:16 XLON
182 728.40 09:27:19 XLON
347 728.40 09:27:37 XLON
454 728.40 09:27:42 XLON
1016 728.80 09:29:16 XLON
1136 731.40 09:32:15 XLON
1052 730.60 09:37:38 XLON
1002 729.40 09:39:26 XLON
246 730.20 09:44:46 XLON
861 730.20 09:44:46 XLON
949 730.20 09:48:00 XLON
167 729.60 09:51:02 XLON
865 729.60 09:51:02 XLON
1087 731.00 09:56:37 XLON
1023 733.80 10:01:42 XLON
159 734.00 10:02:13 XLON
253 734.00 10:02:13 XLON
731 734.00 10:02:13 XLON
1003 735.00 10:06:35 XLON
934 735.00 10:14:08 XLON
900 735.00 10:14:44 XLON
215 735.00 10:14:44 XLON
491 734.80 10:14:48 XLON
626 734.80 10:14:48 XLON
713 738.40 11:29:42 XLON
300 738.40 11:29:42 XLON
127 738.40 11:35:01 XLON
822 738.60 11:38:23 XLON
139 738.60 11:38:23 XLON
791 740.20 11:56:19 XLON
221 740.20 11:57:10 XLON
950 740.40 12:00:00 XLON
4 740.40 12:02:55 XLON
979 740.40 12:02:55 XLON
254 740.60 12:16:22 XLON
818 740.60 12:16:22 XLON
327 738.60 12:17:16 XLON
798 738.60 12:17:16 XLON
963 738.80 12:35:25 XLON
17 738.80 12:35:25 XLON
1126 737.40 12:44:18 XLON
940 737.20 12:48:28 XLON
1210 738.40 13:04:07 XLON
1142 738.40 13:06:06 XLON
109 737.60 13:23:34 XLON
550 737.60 13:23:34 XLON
42 737.60 13:23:34 XLON
1104 737.40 13:23:36 XLON
1145 738.00 13:30:25 XLON
1111 738.00 13:30:25 XLON
939 738.00 13:39:19 XLON
1128 737.20 13:41:04 XLON
952 737.80 13:41:22 XLON
253 737.80 13:41:22 XLON
42 737.80 13:41:22 XLON
450 738.00 13:41:22 XLON
162 738.00 13:41:22 XLON
141 738.00 13:41:22 XLON
945 737.40 13:41:58 XLON
941 737.40 13:41:58 XLON
1271 737.20 13:42:09 XLON
1151 737.40 13:51:23 XLON
550 738.40 13:57:04 XLON
257 738.40 13:57:04 XLON
42 738.40 13:57:04 XLON
618 738.40 13:57:04 XLON
618 738.40 13:57:04 XLON
242 738.40 13:57:04 XLON
42 738.40 13:57:04 XLON
115 738.40 13:57:04 XLON
580 738.20 14:01:36 XLON
356 738.20 14:01:36 XLON
1137 738.20 14:08:49 XLON
1083 738.20 14:08:49 XLON
550 738.20 14:08:49 XLON
42 738.20 14:08:49 XLON
1089 738.40 14:14:25 XLON
639 738.40 14:16:38 XLON
372 738.40 14:16:38 XLON
42 738.40 14:16:38 XLON
241 738.40 14:16:38 XLON
450 738.40 14:16:38 XLON
406 738.40 14:16:38 XLON
463 738.80 14:19:54 XLON
555 738.80 14:19:54 XLON
23 738.80 14:19:54 XLON
1004 738.60 14:23:51 XLON
1071 738.20 14:30:07 XLON
1018 738.00 14:30:09 XLON
235 737.40 14:30:40 XLON
960 737.00 14:31:04 XLON
1244 737.60 14:35:40 XLON
1103 737.40 14:35:48 XLON
1133 737.00 14:35:59 XLON
647 737.00 14:36:01 XLON
141 737.00 14:36:01 XLON
66 736.80 14:36:15 XLON
986 737.20 14:37:29 XLON
650 737.00 14:38:07 XLON
378 737.00 14:38:07 XLON
1027 737.00 14:38:07 XLON
1087 736.60 14:42:39 XLON
20 737.00 14:43:14 XLON
1135 737.60 14:44:21 XLON
1022 737.20 14:44:29 XLON
550 737.20 14:44:29 XLON
20 737.20 14:44:29 XLON
411 737.20 14:44:29 XLON
1087 736.80 14:46:43 XLON
954 736.60 14:48:52 XLON
1021 736.80 14:50:10 XLON
1064 736.80 14:51:19 XLON
301 737.20 14:53:34 XLON
708 737.20 14:53:34 XLON
166 737.20 14:53:34 XLON
550 737.60 14:55:04 XLON
497 737.60 14:55:04 XLON
120 737.40 14:55:21 XLON
907 737.40 14:55:27 XLON
957 737.40 14:57:32 XLON
642 737.40 15:01:02 XLON
548 737.40 15:01:40 XLON
982 737.40 15:01:40 XLON
969 737.00 15:02:05 XLON
1107 736.40 15:05:00 XLON
1103 736.40 15:09:21 XLON
255 736.00 15:10:22 XLON
736 736.00 15:10:22 XLON
586 737.00 15:12:52 XLON
302 737.00 15:12:52 XLON
237 737.00 15:12:52 XLON
350 737.40 15:20:36 XLON
701 737.40 15:20:36 XLON
316 737.60 15:22:05 XLON
10 737.60 15:22:05 XLON
19 737.60 15:22:05 XLON
662 737.60 15:22:05 XLON
376 737.60 15:25:02 XLON
350 739.20 15:27:40 XLON
700 739.20 15:27:40 XLON
1326 739.20 15:28:09 XLON
1096 739.20 15:28:09 XLON
694 739.20 15:29:21 XLON
284 739.20 15:29:21 XLON
928 739.40 15:31:37 XLON
94 740.00 15:34:32 XLON
548 740.20 15:34:33 XLON
17 740.20 15:35:13 XLON
153 740.20 15:35:13 XLON
881 740.20 15:35:17 XLON
124 740.20 15:35:17 XLON
240 740.60 15:36:51 XLON
238 740.60 15:36:52 XLON
634 740.40 15:36:56 XLON
526 740.40 15:36:56 XLON
215 740.40 15:38:14 XLON
42 740.40 15:38:14 XLON
285 740.40 15:38:14 XLON
42 740.40 15:38:14 XLON
247 740.40 15:39:10 XLON
1067 740.20 15:39:12 XLON
579 740.20 15:39:49 XLON
541 740.20 15:39:49 XLON
645 740.20 15:40:37 XLON
438 740.20 15:40:37 XLON
221 740.20 15:40:37 XLON
42 740.20 15:40:37 XLON
1061 740.40 15:41:18 XLON
981 740.20 15:42:12 XLON
625 740.20 15:44:25 XLON
167 740.20 15:44:25 XLON
229 740.60 15:45:56 XLON
221 740.60 15:45:56 XLON
228 740.60 15:45:56 XLON
206 741.00 15:46:13 XLON
221 741.00 15:46:13 XLON
1128 740.80 15:46:20 XLON
290 740.80 15:46:20 XLON
858 740.80 15:46:20 XLON
550 740.60 15:46:25 XLON
221 740.60 15:46:25 XLON
6 740.80 15:47:26 XLON
629 740.80 15:47:26 XLON
150 740.80 15:47:26 XLON
540 740.60 15:47:36 XLON
722 740.60 15:47:36 XLON
680 741.00 15:48:51 XLON
80 741.00 15:48:51 XLON
382 741.00 15:48:51 XLON
550 741.00 15:48:51 XLON
464 741.00 15:48:51 XLON
269 740.80 15:50:46 XLON
635 740.80 15:50:46 XLON
371 740.80 15:50:46 XLON
940 740.80 15:51:36 XLON
70 740.80 15:53:00 XLON
50 740.80 15:53:00 XLON
207 740.80 15:53:59 XLON
803 741.20 15:55:01 XLON
604 741.20 15:55:01 XLON
803 741.20 15:55:01 XLON
181 741.20 15:55:01 XLON
221 741.20 15:55:01 XLON
1131 741.00 15:55:01 XLON
904 741.00 15:55:01 XLON
550 741.00 15:55:01 XLON
500 741.00 15:55:01 XLON
221 741.00 15:55:01 XLON
977 740.80 15:55:04 XLON
706 741.00 15:57:17 XLON
347 741.00 15:57:17 XLON
4 741.20 15:58:35 XLON
3964 741.60 15:59:59 XLON
990 741.60 15:59:59 XLON
76 741.40 15:59:59 XLON
329 741.40 15:59:59 XLON
604 741.40 15:59:59 XLON
1545 741.20 16:00:30 XLON
550 741.20 16:00:30 XLON
42 741.20 16:00:30 XLON
495 741.20 16:00:36 XLON
548 741.20 16:00:36 XLON
1112 741.60 16:01:40 XLON
212 741.60 16:01:40 XLON
500 741.60 16:01:40 XLON
420 741.60 16:02:05 XLON
500 741.60 16:02:05 XLON
42 741.60 16:02:05 XLON
294 741.60 16:02:05 XLON
74 741.60 16:03:02 XLON
1455 741.60 16:03:02 XLON
2048 741.40 16:03:06 XLON
630 741.40 16:03:16 XLON
509 741.40 16:03:16 XLON
279 741.60 16:03:32 XLON
770 741.60 16:03:32 XLON
800 741.60 16:04:11 XLON
459 741.60 16:04:11 XLON
450 741.60 16:04:11 XLON
450 741.60 16:04:11 XLON
500 741.60 16:04:11 XLON
42 741.60 16:04:11 XLON
1009 741.40 16:04:25 XLON
501 741.40 16:04:25 XLON
605 742.00 16:05:28 XLON
545 742.00 16:05:28 XLON
466 742.00 16:05:29 XLON
1724 742.00 16:05:29 XLON
284 742.00 16:05:36 XLON
550 742.00 16:05:36 XLON
500 742.00 16:05:36 XLON
42 742.00 16:05:36 XLON
658 742.00 16:05:36 XLON
579 742.00 16:05:36 XLON
1084 741.80 16:05:56 XLON
42 741.80 16:05:56 XLON
991 742.20 16:07:03 XLON
2841 742.20 16:07:03 XLON
42 742.20 16:07:03 XLON
800 742.20 16:07:03 XLON
650 742.20 16:07:03 XLON
480 742.20 16:07:03 XLON
42 742.20 16:07:03 XLON
524 742.20 16:07:03 XLON
758 742.00 16:07:08 XLON
280 742.00 16:07:08 XLON
401 742.40 16:07:50 XLON
396 742.60 16:08:01 XLON
420 742.60 16:08:01 XLON
320 742.60 16:08:01 XLON
900 742.60 16:08:01 XLON
3578 742.60 16:08:01 XLON
882 742.60 16:08:01 XLON
430 742.60 16:08:01 XLON
248 742.60 16:08:01 XLON
210 742.60 16:08:01 XLON
362 742.40 16:08:19 XLON
221 742.40 16:08:19 XLON
49 742.40 16:08:19 XLON
566 742.40 16:08:24 XLON
498 742.40 16:08:24 XLON
572 742.60 16:08:57 XLON
2739 742.60 16:08:58 XLON
450 742.40 16:09:03 XLON
221 742.40 16:09:03 XLON
42 742.40 16:09:03 XLON
36 742.60 16:09:38 XLON
1360 742.60 16:09:38 XLON
2099 742.80 16:14:30 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTRBRTMTBMBAJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement