Picture of Auto Trader logo

AUTO Auto Trader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapHigh Flyer

REG - Auto Trader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231211:nRSK3990Wa&default-theme=true

RNS Number : 3990W  Auto Trader Group plc  11 December 2023

 

11 December 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 11 December 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 741.2344p per share:

 

 Number of ordinary shares purchased:      270,000
 Highest purchase price paid per share:    743.80p
 Lowest purchase price paid per share:     736.40p

 

Following the above transaction, the Company has 914,350,670 ordinary shares
in issue and holds 4,736,391 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 909,614,279 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.

Enquiries:

 Auto Trader Group plc            0345 111 0006
 Claire Baty, Company Secretary

 

Schedule of Purchases - Individual Transactions

 

 

 Number of ordinary shares purchased  Transaction price  Time of transaction (UK Time)  Trading venue

(GBp share)
 1140                                 736.40              08:08:35                      XLON
 40                                   736.40              08:08:35                      XLON
 602                                  736.40              08:08:35                      XLON
 322                                  736.40              08:08:35                      XLON
 914                                  738.80              08:13:45                      XLON
 149                                  738.80              08:13:45                      XLON
 533                                  737.80              08:14:00                      XLON
 617                                  737.80              08:14:00                      XLON
 201                                  737.20              08:16:50                      XLON
 884                                  737.20              08:17:47                      XLON
 40                                   737.40              08:20:07                      XLON
 992                                  737.20              08:21:57                      XLON
 1148                                 737.40              08:23:24                      XLON
 128                                  738.20              08:28:34                      XLON
 814                                  738.20              08:28:34                      XLON
 1098                                 738.80              08:35:56                      XLON
 1052                                 738.40              08:36:05                      XLON
 204                                  739.60              08:39:06                      XLON
 324                                  739.60              08:39:06                      XLON
 394                                  739.60              08:39:06                      XLON
 1107                                 739.40              08:39:10                      XLON
 550                                  738.80              08:44:56                      XLON
 222                                  738.80              08:44:56                      XLON
 40                                   738.80              08:44:56                      XLON
 138                                  738.80              08:44:56                      XLON
 176                                  738.80              08:49:18                      XLON
 781                                  738.80              08:49:18                      XLON
 954                                  738.80              08:53:22                      XLON
 992                                  739.20              08:57:14                      XLON
 243                                  739.00              08:57:59                      XLON
 718                                  739.00              08:57:59                      XLON
 40                                   739.00              08:59:46                      XLON
 405                                  739.00              08:59:46                      XLON
 530                                  739.00              08:59:46                      XLON
 135                                  739.40              09:06:06                      XLON
 1004                                 739.40              09:06:06                      XLON
 981                                  739.80              09:14:14                      XLON
 806                                  739.60              09:14:14                      XLON
 435                                  739.60              09:14:14                      XLON
 89                                   739.60              09:14:14                      XLON
 324                                  740.40              09:19:00                      XLON
 770                                  740.40              09:19:00                      XLON
 48                                   740.20              09:19:00                      XLON
 106                                  740.20              09:19:00                      XLON
 283                                  740.20              09:19:00                      XLON
 536                                  740.20              09:19:00                      XLON
 214                                  740.20              09:19:00                      XLON
 401                                  741.20              09:24:47                      XLON
 116                                  741.20              09:24:47                      XLON
 502                                  741.20              09:24:47                      XLON
 1101                                 741.20              09:26:54                      XLON
 1126                                 741.20              09:27:46                      XLON
 1036                                 741.20              09:31:37                      XLON
 550                                  741.00              09:31:37                      XLON
 222                                  741.00              09:31:37                      XLON
 323                                  741.00              09:31:37                      XLON
 14                                   741.00              09:31:37                      XLON
 252                                  741.00              09:32:13                      XLON
 860                                  741.00              09:32:13                      XLON
 931                                  741.00              09:36:15                      XLON
 945                                  740.80              09:38:36                      XLON
 1021                                 741.20              09:43:00                      XLON
 32                                   741.20              09:43:00                      XLON
 335                                  741.20              09:46:19                      XLON
 692                                  741.20              09:46:19                      XLON
 939                                  741.20              09:51:17                      XLON
 939                                  741.00              09:52:00                      XLON
 448                                  741.00              09:52:00                      XLON
 222                                  741.00              09:52:00                      XLON
 40                                   741.00              09:52:00                      XLON
 183                                  741.00              09:52:00                      XLON
 229                                  741.00              09:52:00                      XLON
 1035                                 741.20              09:55:20                      XLON
 40                                   741.20              09:55:20                      XLON
 220                                  741.20              09:55:20                      XLON
 987                                  741.20              09:56:02                      XLON
 981                                  742.00              09:58:20                      XLON
 1101                                 741.80              10:00:32                      XLON
 970                                  742.20              10:02:40                      XLON
 40                                   742.20              10:02:40                      XLON
 1023                                 742.20              10:04:57                      XLON
 60                                   742.20              10:04:57                      XLON
 740                                  742.40              10:06:00                      XLON
 367                                  742.40              10:06:00                      XLON
 945                                  742.20              10:08:31                      XLON
 951                                  742.00              10:08:32                      XLON
 401                                  741.80              10:11:43                      XLON
 641                                  741.80              10:11:43                      XLON
 896                                  742.80              10:19:31                      XLON
 1374                                 742.80              10:19:31                      XLON
 550                                  742.60              10:21:19                      XLON
 876                                  742.60              10:23:26                      XLON
 190                                  742.60              10:23:26                      XLON
 1098                                 742.40              10:23:37                      XLON
 1100                                 742.20              10:23:40                      XLON
 185                                  741.60              10:32:28                      XLON
 810                                  741.60              10:32:28                      XLON
 1027                                 741.40              10:37:58                      XLON
 1140                                 741.00              10:38:14                      XLON
 983                                  740.60              10:39:51                      XLON
 65                                   740.60              10:39:51                      XLON
 1104                                 740.80              10:49:28                      XLON
 448                                  740.40              10:49:34                      XLON
 490                                  740.40              10:49:34                      XLON
 40                                   740.40              10:49:34                      XLON
 18                                   740.20              10:50:02                      XLON
 20                                   740.20              10:50:07                      XLON
 875                                  740.20              10:50:08                      XLON
 55                                   740.20              10:50:08                      XLON
 228                                  740.20              10:50:08                      XLON
 977                                  740.00              10:56:33                      XLON
 88                                   739.60              10:58:42                      XLON
 914                                  739.60              10:58:42                      XLON
 122                                  739.60              10:58:42                      XLON
 807                                  739.00              11:05:43                      XLON
 326                                  739.00              11:05:43                      XLON
 943                                  738.80              11:05:43                      XLON
 1106                                 739.00              11:09:16                      XLON
 134                                  739.40              11:12:47                      XLON
 134                                  739.40              11:12:47                      XLON
 99                                   739.40              11:12:47                      XLON
 134                                  739.40              11:12:47                      XLON
 607                                  739.20              11:14:10                      XLON
 367                                  739.20              11:14:10                      XLON
 986                                  739.00              11:16:00                      XLON
 1133                                 739.00              11:18:07                      XLON
 196                                  738.60              11:22:51                      XLON
 797                                  738.60              11:22:51                      XLON
 900                                  737.60              11:23:37                      XLON
 53                                   737.60              11:23:37                      XLON
 100                                  737.20              11:28:38                      XLON
 232                                  737.20              11:28:38                      XLON
 224                                  737.20              11:28:38                      XLON
 1200                                 738.00              11:34:13                      XLON
 834                                  738.00              11:34:13                      XLON
 1304                                 738.00              11:34:13                      XLON
 808                                  738.00              11:34:13                      XLON
 148                                  738.40              11:37:34                      XLON
 251                                  738.40              11:37:34                      XLON
 40                                   738.40              11:37:34                      XLON
 448                                  739.60              11:47:02                      XLON
 475                                  739.60              11:47:02                      XLON
 550                                  739.60              11:47:02                      XLON
 440                                  739.60              11:47:02                      XLON
 40                                   739.60              11:47:02                      XLON
 765                                  739.40              11:49:25                      XLON
 438                                  739.40              11:49:25                      XLON
 17                                   739.80              11:54:15                      XLON
 919                                  739.80              11:54:15                      XLON
 166                                  739.80              11:54:15                      XLON
 500                                  739.80              11:54:15                      XLON
 40                                   739.80              11:54:15                      XLON
 222                                  739.80              11:54:15                      XLON
 59                                   739.80              11:54:15                      XLON
 448                                  741.00              12:02:54                      XLON
 447                                  741.00              12:02:54                      XLON
 40                                   741.00              12:02:54                      XLON
 1099                                 741.00              12:04:12                      XLON
 107                                  740.60              12:05:06                      XLON
 23                                   740.40              12:05:56                      XLON
 599                                  740.40              12:05:56                      XLON
 481                                  740.40              12:05:56                      XLON
 82                                   740.40              12:09:56                      XLON
 884                                  740.40              12:11:42                      XLON
 747                                  740.00              12:12:28                      XLON
 249                                  740.00              12:12:29                      XLON
 380                                  740.60              12:22:11                      XLON
 691                                  740.60              12:22:11                      XLON
 57                                   740.20              12:22:52                      XLON
 127                                  740.40              12:24:10                      XLON
 1152                                 740.40              12:30:18                      XLON
 1061                                 740.20              12:31:59                      XLON
 185                                  740.40              12:33:25                      XLON
 816                                  740.40              12:33:25                      XLON
 600                                  740.40              12:33:25                      XLON
 40                                   740.40              12:33:25                      XLON
 447                                  740.40              12:33:25                      XLON
 301                                  738.80              12:38:46                      XLON
 293                                  738.80              12:39:10                      XLON
 244                                  738.80              12:39:43                      XLON
 146                                  738.80              12:39:43                      XLON
 36                                   739.40              12:45:08                      XLON
 1045                                 739.40              12:45:08                      XLON
 1102                                 739.20              12:50:40                      XLON
 946                                  739.20              12:54:21                      XLON
 992                                  739.80              13:00:06                      XLON
 510                                  739.80              13:00:16                      XLON
 643                                  739.80              13:00:16                      XLON
 40                                   739.80              13:00:26                      XLON
 232                                  739.80              13:00:26                      XLON
 577                                  739.80              13:00:26                      XLON
 3                                    739.80              13:04:14                      XLON
 981                                  739.80              13:04:14                      XLON
 1066                                 740.00              13:09:48                      XLON
 993                                  739.80              13:09:54                      XLON
 232                                  739.80              13:10:54                      XLON
 116                                  739.80              13:10:54                      XLON
 347                                  739.80              13:10:54                      XLON
 40                                   739.60              13:13:15                      XLON
 990                                  739.40              13:14:46                      XLON
 995                                  739.20              13:17:36                      XLON
 1110                                 738.80              13:21:24                      XLON
 87                                   738.80              13:26:10                      XLON
 161                                  738.80              13:26:10                      XLON
 851                                  738.80              13:26:10                      XLON
 157                                  739.40              13:29:49                      XLON
 40                                   739.40              13:29:49                      XLON
 40                                   739.60              13:30:26                      XLON
 510                                  739.60              13:31:23                      XLON
 550                                  739.60              13:31:23                      XLON
 401                                  739.60              13:31:23                      XLON
 601                                  739.60              13:31:23                      XLON
 600                                  739.60              13:31:23                      XLON
 40                                   739.60              13:31:23                      XLON
 108                                  739.40              13:31:45                      XLON
 898                                  739.40              13:32:01                      XLON
 560                                  739.40              13:33:36                      XLON
 943                                  739.60              13:34:31                      XLON
 752                                  739.40              13:39:16                      XLON
 325                                  739.40              13:39:16                      XLON
 979                                  739.40              13:43:17                      XLON
 40                                   739.40              13:43:17                      XLON
 365                                  739.40              13:43:17                      XLON
 343                                  739.20              13:44:57                      XLON
 145                                  739.20              13:44:57                      XLON
 651                                  739.20              13:44:57                      XLON
 1033                                 740.00              13:51:04                      XLON
 986                                  739.80              13:52:48                      XLON
 48                                   739.80              13:53:40                      XLON
 112                                  739.80              13:53:40                      XLON
 809                                  739.80              13:53:40                      XLON
 612                                  740.60              14:00:29                      XLON
 222                                  740.60              14:00:29                      XLON
 40                                   740.60              14:00:29                      XLON
 619                                  740.60              14:00:29                      XLON
 1118                                 740.20              14:01:07                      XLON
 1095                                 740.00              14:06:40                      XLON
 531                                  739.80              14:06:40                      XLON
 461                                  739.80              14:07:16                      XLON
 61                                   739.80              14:07:16                      XLON
 500                                  739.80              14:07:16                      XLON
 472                                  739.80              14:07:16                      XLON
 40                                   739.80              14:07:16                      XLON
 587                                  740.00              14:13:28                      XLON
 389                                  740.00              14:13:28                      XLON
 74                                   739.80              14:13:28                      XLON
 621                                  739.80              14:13:32                      XLON
 370                                  739.80              14:13:32                      XLON
 255                                  740.20              14:14:16                      XLON
 134                                  740.20              14:14:16                      XLON
 57                                   740.20              14:14:16                      XLON
 48                                   740.20              14:14:16                      XLON
 30                                   740.20              14:17:26                      XLON
 234                                  740.20              14:17:26                      XLON
 273                                  740.20              14:17:26                      XLON
 60                                   740.20              14:17:26                      XLON
 130                                  740.20              14:17:26                      XLON
 60                                   740.20              14:17:26                      XLON
 273                                  740.20              14:17:26                      XLON
 1104                                 740.00              14:17:29                      XLON
 249                                  740.20              14:22:18                      XLON
 7                                    740.20              14:22:18                      XLON
 192                                  741.00              14:27:18                      XLON
 806                                  741.00              14:27:18                      XLON
 185                                  741.00              14:27:26                      XLON
 30                                   741.40              14:29:21                      XLON
 1737                                 741.40              14:29:21                      XLON
 1145                                 741.20              14:29:21                      XLON
 401                                  741.20              14:29:21                      XLON
 401                                  741.20              14:29:21                      XLON
 137                                  741.20              14:29:21                      XLON
 435                                  741.20              14:30:05                      XLON
 673                                  741.20              14:30:05                      XLON
 19                                   741.20              14:30:05                      XLON
 200                                  741.20              14:30:05                      XLON
 448                                  741.20              14:30:05                      XLON
 277                                  741.20              14:30:05                      XLON
 549                                  741.80              14:32:04                      XLON
 597                                  741.80              14:32:04                      XLON
 886                                  741.40              14:32:11                      XLON
 445                                  741.40              14:32:11                      XLON
 550                                  741.60              14:32:11                      XLON
 184                                  741.60              14:32:11                      XLON
 356                                  741.60              14:32:11                      XLON
 600                                  741.80              14:33:46                      XLON
 289                                  741.80              14:33:46                      XLON
 484                                  741.80              14:33:46                      XLON
 546                                  741.60              14:34:24                      XLON
 1038                                 741.40              14:34:48                      XLON
 550                                  741.40              14:34:48                      XLON
 222                                  741.40              14:34:48                      XLON
 358                                  741.40              14:34:48                      XLON
 956                                  741.40              14:35:49                      XLON
 3                                    741.40              14:36:26                      XLON
 1137                                 741.40              14:36:26                      XLON
 270                                  742.80              14:39:00                      XLON
 19                                   742.80              14:39:00                      XLON
 1033                                 742.60              14:39:11                      XLON
 217                                  742.60              14:39:11                      XLON
 42                                   742.60              14:39:11                      XLON
 1355                                 742.40              14:39:15                      XLON
 18                                   742.60              14:40:01                      XLON
 1065                                 742.60              14:40:01                      XLON
 19                                   743.00              14:41:41                      XLON
 19                                   743.00              14:41:41                      XLON
 19                                   743.00              14:41:41                      XLON
 19                                   743.00              14:41:41                      XLON
 19                                   743.00              14:41:41                      XLON
 310                                  743.00              14:41:57                      XLON
 930                                  742.60              14:42:03                      XLON
 550                                  742.60              14:42:03                      XLON
 19                                   742.60              14:42:03                      XLON
 182                                  742.60              14:42:03                      XLON
 222                                  742.60              14:42:03                      XLON
 12                                   742.80              14:42:03                      XLON
 1125                                 742.80              14:44:04                      XLON
 348                                  742.80              14:44:04                      XLON
 716                                  742.80              14:44:04                      XLON
 931                                  742.60              14:44:04                      XLON
 983                                  742.40              14:44:53                      XLON
 300                                  742.20              14:45:04                      XLON
 795                                  742.20              14:45:05                      XLON
 1149                                 742.20              14:46:53                      XLON
 440                                  742.00              14:46:53                      XLON
 19                                   742.00              14:46:53                      XLON
 447                                  742.20              14:46:53                      XLON
 32                                   742.20              14:46:53                      XLON
 1110                                 742.40              14:48:58                      XLON
 733                                  742.40              14:50:08                      XLON
 240                                  742.40              14:50:08                      XLON
 660                                  742.40              14:50:56                      XLON
 488                                  742.40              14:50:56                      XLON
 1059                                 742.60              14:51:29                      XLON
 39                                   742.60              14:51:29                      XLON
 969                                  742.60              14:51:29                      XLON
 1330                                 742.80              14:53:50                      XLON
 39                                   742.80              14:53:50                      XLON
 400                                  742.60              14:55:15                      XLON
 39                                   742.60              14:55:15                      XLON
 222                                  742.60              14:55:15                      XLON
 436                                  742.60              14:55:15                      XLON
 696                                  742.80              14:56:57                      XLON
 400                                  742.80              14:56:59                      XLON
 1109                                 742.80              14:56:59                      XLON
 220                                  742.80              14:58:00                      XLON
 63                                   742.80              14:58:00                      XLON
 136                                  742.80              14:58:00                      XLON
 568                                  742.80              14:58:00                      XLON
 40                                   743.60              15:00:40                      XLON
 424                                  743.60              15:00:40                      XLON
 631                                  743.60              15:00:40                      XLON
 1170                                 743.40              15:00:40                      XLON
 223                                  743.40              15:01:04                      XLON
 24                                   743.40              15:01:04                      XLON
 714                                  743.40              15:01:04                      XLON
 401                                  743.40              15:01:04                      XLON
 40                                   743.40              15:01:04                      XLON
 484                                  743.40              15:01:04                      XLON
 550                                  743.40              15:03:07                      XLON
 410                                  743.40              15:03:07                      XLON
 40                                   743.40              15:03:07                      XLON
 1033                                 743.60              15:03:31                      XLON
 1122                                 743.20              15:04:00                      XLON
 1119                                 743.60              15:07:20                      XLON
 600                                  743.60              15:07:20                      XLON
 40                                   743.60              15:07:20                      XLON
 929                                  743.60              15:08:04                      XLON
 291                                  742.80              15:08:19                      XLON
 821                                  742.80              15:08:19                      XLON
 273                                  742.60              15:09:06                      XLON
 148                                  742.60              15:09:06                      XLON
 63                                   742.60              15:09:06                      XLON
 53                                   742.60              15:09:06                      XLON
 1037                                 742.40              15:09:12                      XLON
 948                                  742.40              15:10:36                      XLON
 1504                                 741.40              15:10:56                      XLON
 1139                                 742.20              15:12:04                      XLON
 1051                                 742.00              15:14:54                      XLON
 87                                   741.80              15:14:55                      XLON
 1153                                 741.80              15:14:55                      XLON
 123                                  741.80              15:14:55                      XLON
 40                                   741.80              15:14:55                      XLON
 127                                  742.00              15:16:34                      XLON
 448                                  742.00              15:16:34                      XLON
 1137                                 741.80              15:16:35                      XLON
 471                                  741.80              15:16:35                      XLON
 158                                  741.40              15:17:41                      XLON
 946                                  741.40              15:17:41                      XLON
 550                                  741.80              15:18:41                      XLON
 40                                   741.80              15:18:41                      XLON
 1060                                 741.60              15:19:46                      XLON
 937                                  741.60              15:20:33                      XLON
 10                                   741.00              15:22:02                      XLON
 599                                  741.80              15:24:02                      XLON
 120                                  741.80              15:24:02                      XLON
 3                                    741.80              15:24:16                      XLON
 40                                   741.80              15:24:16                      XLON
 40                                   741.80              15:24:16                      XLON
 40                                   741.80              15:24:16                      XLON
 40                                   741.80              15:24:17                      XLON
 40                                   741.80              15:24:17                      XLON
 40                                   741.80              15:24:19                      XLON
 1448                                 741.80              15:24:40                      XLON
 40                                   742.00              15:26:05                      XLON
 420                                  742.00              15:26:05                      XLON
 1226                                 742.60              15:27:36                      XLON
 195                                  742.60              15:27:36                      XLON
 1141                                 742.20              15:28:14                      XLON
 550                                  742.20              15:28:14                      XLON
 40                                   742.20              15:28:14                      XLON
 222                                  742.20              15:28:14                      XLON
 238                                  742.20              15:28:14                      XLON
 1041                                 741.60              15:30:36                      XLON
 1007                                 741.60              15:31:37                      XLON
 335                                  742.00              15:35:20                      XLON
 394                                  742.00              15:35:20                      XLON
 621                                  742.00              15:35:20                      XLON
 550                                  742.00              15:35:20                      XLON
 187                                  742.00              15:35:20                      XLON
 40                                   742.00              15:35:20                      XLON
 527                                  742.00              15:36:16                      XLON
 82                                   742.00              15:36:37                      XLON
 1031                                 742.00              15:36:52                      XLON
 544                                  742.00              15:36:52                      XLON
 1010                                 742.00              15:36:52                      XLON
 1115                                 741.80              15:37:52                      XLON
 262                                  742.00              15:39:05                      XLON
 196                                  742.00              15:39:54                      XLON
 194                                  742.00              15:40:20                      XLON
 740                                  742.00              15:40:33                      XLON
 927                                  741.80              15:41:16                      XLON
 68                                   741.80              15:41:16                      XLON
 690                                  741.80              15:42:33                      XLON
 690                                  741.80              15:42:33                      XLON
 40                                   741.80              15:42:33                      XLON
 1005                                 741.60              15:43:04                      XLON
 584                                  741.60              15:45:30                      XLON
 424                                  741.60              15:45:30                      XLON
 974                                  741.80              15:46:21                      XLON
 307                                  742.20              15:47:26                      XLON
 232                                  742.20              15:47:26                      XLON
 232                                  742.20              15:47:26                      XLON
 395                                  742.20              15:47:26                      XLON
 7                                    742.20              15:48:06                      XLON
 232                                  742.20              15:48:06                      XLON
 40                                   742.20              15:48:06                      XLON
 415                                  742.20              15:48:06                      XLON
 7                                    742.40              15:48:36                      XLON
 600                                  742.40              15:48:36                      XLON
 232                                  742.40              15:48:36                      XLON
 536                                  742.40              15:48:36                      XLON
 393                                  742.40              15:48:36                      XLON
 52                                   742.40              15:49:55                      XLON
 326                                  742.40              15:50:08                      XLON
 317                                  742.40              15:50:34                      XLON
 318                                  742.40              15:50:47                      XLON
 369                                  742.60              15:50:51                      XLON
 40                                   742.60              15:50:51                      XLON
 186                                  742.60              15:50:51                      XLON
 79                                   742.60              15:50:51                      XLON
 66                                   742.60              15:50:51                      XLON
 99                                   742.60              15:50:51                      XLON
 312                                  742.60              15:50:51                      XLON
 162                                  742.60              15:50:51                      XLON
 69                                   742.60              15:50:51                      XLON
 57                                   742.60              15:50:51                      XLON
 987                                  742.40              15:51:01                      XLON
 366                                  742.60              15:52:15                      XLON
 183                                  742.60              15:52:15                      XLON
 78                                   742.60              15:52:15                      XLON
 65                                   742.60              15:52:15                      XLON
 123                                  742.60              15:52:26                      XLON
 78                                   742.60              15:52:26                      XLON
 65                                   742.60              15:52:26                      XLON
 104                                  742.60              15:52:26                      XLON
 304                                  742.40              15:52:52                      XLON
 673                                  742.40              15:52:52                      XLON
 124                                  743.20              15:54:59                      XLON
 401                                  743.20              15:55:13                      XLON
 550                                  743.20              15:55:13                      XLON
 40                                   743.20              15:55:13                      XLON
 1166                                 743.00              15:55:13                      XLON
 1053                                 742.40              15:55:41                      XLON
 40                                   743.00              15:57:02                      XLON
 500                                  743.00              15:57:02                      XLON
 137                                  743.00              15:57:02                      XLON
 568                                  743.00              15:57:02                      XLON
 1100                                 742.80              15:57:12                      XLON
 950                                  742.60              16:00:11                      XLON
 550                                  742.60              16:00:16                      XLON
 40                                   742.60              16:00:16                      XLON
 365                                  742.60              16:00:16                      XLON
 113                                  742.60              16:00:16                      XLON
 1076                                 742.40              16:00:44                      XLON
 1042                                 743.40              16:01:41                      XLON
 108                                  743.60              16:03:49                      XLON
 992                                  743.60              16:03:49                      XLON
 550                                  743.60              16:03:49                      XLON
 448                                  743.60              16:03:49                      XLON
 114                                  743.60              16:03:49                      XLON
 376                                  743.60              16:05:22                      XLON
 752                                  743.60              16:05:22                      XLON
 40                                   743.80              16:07:04                      XLON
 900                                  743.80              16:07:04                      XLON
 189                                  743.80              16:07:04                      XLON
 1118                                 743.60              16:07:06                      XLON
 1048                                 743.40              16:08:12                      XLON
 786                                  743.20              16:08:31                      XLON
 160                                  743.20              16:09:30                      XLON
 39                                   743.20              16:09:30                      XLON
 5                                    743.20              16:09:30                      XLON
 500                                  743.40              16:09:30                      XLON
 40                                   743.40              16:09:30                      XLON
 280                                  743.40              16:09:30                      XLON
 222                                  743.40              16:09:30                      XLON
 47                                   743.40              16:09:30                      XLON
 450                                  743.00              16:11:06                      XLON
 550                                  743.00              16:11:06                      XLON
 40                                   743.00              16:11:06                      XLON
 104                                  743.00              16:11:06                      XLON
 1                                    743.00              16:12:06                      XLON
 40                                   743.00              16:12:06                      XLON
 900                                  743.00              16:12:06                      XLON
 125                                  743.00              16:12:06                      XLON
 24                                   742.80              16:12:41                      XLON
 40                                   742.80              16:12:41                      XLON
 1661                                 742.80              16:13:41                      XLON
 550                                  742.80              16:13:41                      XLON
 40                                   742.80              16:13:41                      XLON
 40                                   743.00              16:14:55                      XLON
 900                                  743.00              16:14:55                      XLON
 387                                  743.00              16:14:55                      XLON
 40                                   743.00              16:15:06                      XLON
 577                                  743.00              16:15:06                      XLON
 1087                                 742.80              16:15:14                      XLON
 127                                  742.60              16:15:58                      XLON
 911                                  742.60              16:15:58                      XLON
 550                                  742.80              16:16:22                      XLON
 460                                  742.80              16:16:22                      XLON
 40                                   742.80              16:16:22                      XLON
 277                                  742.80              16:17:48                      XLON
 817                                  742.80              16:17:48                      XLON
 980                                  742.80              16:17:48                      XLON
 12                                   742.80              16:17:48                      XLON
 470                                  742.80              16:17:48                      XLON
 40                                   742.80              16:17:48                      XLON
 423                                  742.80              16:17:48                      XLON
 1079                                 743.00              16:18:55                      XLON
 143                                  743.00              16:18:55                      XLON
 40                                   743.00              16:18:55                      XLON
 209                                  743.40              16:19:06                      XLON
 113                                  743.40              16:19:06                      XLON
 102                                  743.40              16:19:06                      XLON
 1110                                 743.20              16:19:55                      XLON
 550                                  743.20              16:19:55                      XLON
 401                                  743.20              16:19:55                      XLON
 64                                   743.20              16:19:55                      XLON
 1015                                 743.00              16:19:55                      XLON
 137                                  743.00              16:20:55                      XLON
 133                                  743.00              16:20:55                      XLON
 265                                  743.00              16:20:55                      XLON
 48                                   743.00              16:20:55                      XLON
 462                                  743.00              16:20:55                      XLON
 510                                  742.80              16:21:48                      XLON
 40                                   742.80              16:21:48                      XLON
 500                                  743.00              16:21:59                      XLON
 40                                   743.00              16:21:59                      XLON
 93                                   743.20              16:23:03                      XLON
 64                                   743.20              16:23:03                      XLON
 40                                   743.20              16:23:03                      XLON
 38                                   743.20              16:23:03                      XLON
 87                                   743.20              16:23:03                      XLON
 2160                                 743.20              16:23:03                      XLON
 325                                  743.20              16:23:03                      XLON
 40                                   743.20              16:23:18                      XLON
 500                                  743.20              16:23:18                      XLON
 207                                  743.20              16:23:18                      XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSTBBRTMTJBBRJ

Recent news on Auto Trader

See all news