REG - Auto Trader Grp - Transaction in Own Shares
12/12/2023 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231212:nRSL5544Wa&default-theme=true
RNS Number : 5544W Auto Trader Group plc 12 December 2023
12 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 December 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 744.9021p per share:
Number of ordinary shares purchased: 268,000
Highest purchase price paid per share: 746.80p
Lowest purchase price paid per share: 741.80p
Following the above transaction, the Company has 914,350,670 ordinary shares
in issue and holds 5,004,391 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 909,346,279 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
95 746.40 08:16:56 XLON
786 746.40 08:16:56 XLON
1060 745.80 08:17:00 XLON
985 745.60 08:17:48 XLON
950 745.20 08:19:09 XLON
963 745.00 08:22:19 XLON
206 745.00 08:22:19 XLON
118 745.40 08:25:50 XLON
944 745.40 08:25:50 XLON
980 745.20 08:26:52 XLON
399 745.00 08:26:52 XLON
61 745.00 08:27:18 XLON
92 745.00 08:27:18 XLON
316 745.00 08:27:18 XLON
1006 744.80 08:28:51 XLON
16 744.60 08:31:11 XLON
977 744.60 08:31:11 XLON
714 743.80 08:33:26 XLON
256 743.80 08:33:26 XLON
930 744.00 08:35:06 XLON
71 743.80 08:35:10 XLON
994 743.80 08:36:08 XLON
342 743.40 08:36:30 XLON
634 743.40 08:36:30 XLON
967 743.80 08:39:28 XLON
40 743.40 08:40:04 XLON
80 743.40 08:40:04 XLON
406 743.40 08:40:04 XLON
475 743.40 08:40:04 XLON
958 743.40 08:42:37 XLON
861 743.40 08:50:15 XLON
512 742.40 08:53:38 XLON
363 742.40 08:53:38 XLON
108 742.60 08:59:56 XLON
960 742.60 08:59:56 XLON
969 744.00 09:06:55 XLON
998 744.00 09:06:55 XLON
962 743.80 09:06:55 XLON
918 743.40 09:07:08 XLON
704 743.00 09:10:59 XLON
288 743.00 09:10:59 XLON
459 742.80 09:11:33 XLON
583 742.80 09:11:33 XLON
975 743.00 09:12:22 XLON
884 743.00 09:13:13 XLON
901 744.00 09:19:00 XLON
717 744.00 09:20:03 XLON
272 744.00 09:20:03 XLON
1041 743.60 09:20:11 XLON
883 743.20 09:22:23 XLON
800 743.20 09:23:51 XLON
259 743.20 09:23:51 XLON
800 743.20 09:28:04 XLON
655 743.20 09:28:04 XLON
321 743.20 09:28:04 XLON
443 743.20 09:28:04 XLON
40 743.20 09:28:04 XLON
224 743.20 09:28:04 XLON
40 743.20 09:28:04 XLON
920 743.20 09:28:04 XLON
1056 742.80 09:33:14 XLON
755 742.80 09:36:05 XLON
151 742.80 09:36:05 XLON
40 742.80 09:36:05 XLON
864 742.80 09:36:05 XLON
526 746.20 09:47:43 XLON
40 746.20 09:47:43 XLON
942 746.00 09:48:20 XLON
506 746.00 09:50:33 XLON
425 746.00 09:50:33 XLON
985 745.60 09:50:46 XLON
876 746.40 09:54:15 XLON
971 746.00 09:55:06 XLON
566 746.20 10:01:13 XLON
355 746.20 10:01:13 XLON
933 746.00 10:01:37 XLON
904 745.20 10:02:43 XLON
1006 745.20 10:03:33 XLON
942 744.60 10:08:31 XLON
1071 745.00 10:11:27 XLON
562 744.80 10:12:02 XLON
347 744.80 10:12:02 XLON
986 745.20 10:16:35 XLON
530 745.20 10:20:14 XLON
537 745.20 10:20:14 XLON
915 745.20 10:22:15 XLON
948 745.20 10:25:33 XLON
944 745.40 10:29:01 XLON
1027 745.40 10:36:00 XLON
233 745.40 10:36:00 XLON
443 745.40 10:36:00 XLON
40 745.40 10:36:00 XLON
278 745.40 10:36:00 XLON
1048 744.00 10:36:23 XLON
1142 743.80 10:37:00 XLON
986 744.00 10:38:10 XLON
183 744.00 10:39:40 XLON
102 744.00 10:39:40 XLON
579 744.00 10:39:40 XLON
947 743.60 10:44:57 XLON
244 742.80 10:45:45 XLON
640 742.80 10:45:45 XLON
159 742.40 10:49:05 XLON
899 742.40 10:49:05 XLON
658 742.20 10:51:01 XLON
264 742.20 10:51:01 XLON
863 742.00 10:53:51 XLON
159 741.80 10:54:02 XLON
787 741.80 10:54:02 XLON
114 742.00 10:55:02 XLON
759 742.00 10:55:02 XLON
963 742.20 10:56:30 XLON
268 742.20 10:58:00 XLON
342 742.20 10:58:02 XLON
269 742.20 10:58:20 XLON
719 742.80 11:05:07 XLON
317 742.80 11:05:07 XLON
266 742.60 11:05:07 XLON
703 742.60 11:05:07 XLON
567 742.60 11:09:12 XLON
500 742.60 11:09:12 XLON
991 742.60 11:13:07 XLON
120 743.00 11:19:02 XLON
150 743.00 11:20:12 XLON
759 743.00 11:20:12 XLON
273 743.80 11:28:16 XLON
748 743.80 11:28:16 XLON
244 743.60 11:28:17 XLON
766 743.60 11:28:17 XLON
939 743.40 11:30:21 XLON
989 743.80 11:31:26 XLON
17 744.00 11:39:26 XLON
541 744.00 11:39:26 XLON
53 744.00 11:39:26 XLON
5 744.00 11:39:26 XLON
333 744.00 11:39:26 XLON
954 744.00 11:44:39 XLON
785 744.00 11:48:56 XLON
144 744.00 11:48:56 XLON
232 744.20 11:52:44 XLON
672 744.20 11:52:44 XLON
412 744.20 11:53:59 XLON
463 744.20 11:53:59 XLON
39 744.20 11:53:59 XLON
877 743.80 12:00:31 XLON
800 743.80 12:02:16 XLON
242 743.80 12:02:16 XLON
193 744.00 12:04:02 XLON
420 744.00 12:04:02 XLON
40 744.00 12:04:02 XLON
780 744.20 12:06:24 XLON
289 744.20 12:06:24 XLON
869 744.00 12:08:44 XLON
933 743.40 12:11:23 XLON
926 742.40 12:12:00 XLON
86 742.40 12:12:01 XLON
892 743.40 12:20:47 XLON
322 743.40 12:22:26 XLON
596 743.40 12:22:58 XLON
925 743.40 12:28:06 XLON
12 743.40 12:28:06 XLON
550 743.40 12:28:06 XLON
40 743.40 12:28:06 XLON
324 743.40 12:28:06 XLON
5 743.80 12:35:19 XLON
443 743.80 12:35:41 XLON
410 743.80 12:35:41 XLON
1050 743.60 12:36:31 XLON
846 743.40 12:37:37 XLON
127 743.40 12:37:37 XLON
1015 743.40 12:39:03 XLON
459 743.40 12:41:16 XLON
25 743.40 12:41:16 XLON
77 743.40 12:41:16 XLON
469 743.40 12:41:16 XLON
918 743.80 12:47:07 XLON
583 744.80 12:51:41 XLON
430 744.80 12:51:41 XLON
862 744.80 12:53:36 XLON
800 744.80 12:56:50 XLON
266 744.80 12:56:50 XLON
528 744.60 12:58:00 XLON
322 744.60 12:58:00 XLON
65 744.60 12:58:33 XLON
273 744.60 13:00:45 XLON
574 744.60 13:00:45 XLON
202 744.60 13:00:45 XLON
897 745.80 13:06:52 XLON
933 746.00 13:10:06 XLON
40 746.00 13:10:06 XLON
886 746.00 13:10:06 XLON
80 746.20 13:10:43 XLON
40 746.20 13:10:43 XLON
478 746.20 13:10:43 XLON
449 746.20 13:10:43 XLON
330 746.00 13:15:00 XLON
625 746.00 13:15:00 XLON
922 745.60 13:19:02 XLON
342 745.40 13:24:32 XLON
692 745.40 13:24:32 XLON
800 745.40 13:26:58 XLON
234 745.40 13:26:58 XLON
1032 745.00 13:27:56 XLON
937 745.20 13:30:01 XLON
947 744.80 13:30:02 XLON
990 745.60 13:31:08 XLON
344 745.00 13:31:45 XLON
1 744.80 13:32:36 XLON
1066 744.80 13:32:36 XLON
692 744.40 13:33:22 XLON
352 744.40 13:33:22 XLON
88 744.60 13:39:19 XLON
226 745.20 13:40:35 XLON
790 745.20 13:40:35 XLON
279 745.20 13:40:35 XLON
789 745.00 13:40:35 XLON
206 745.00 13:40:35 XLON
550 745.00 13:40:35 XLON
114 745.00 13:40:35 XLON
418 745.20 13:41:03 XLON
502 745.20 13:41:03 XLON
601 745.20 13:45:08 XLON
301 745.20 13:45:08 XLON
991 745.20 13:47:15 XLON
1005 745.00 13:47:15 XLON
1020 745.40 13:52:29 XLON
995 745.20 13:53:01 XLON
494 745.00 13:53:36 XLON
47 745.00 13:53:36 XLON
319 745.00 13:53:36 XLON
40 745.40 13:55:38 XLON
890 745.40 13:55:38 XLON
876 745.20 13:57:47 XLON
628 744.80 13:57:48 XLON
239 744.80 13:57:48 XLON
800 744.80 14:00:57 XLON
184 744.80 14:00:57 XLON
272 745.40 14:05:20 XLON
443 745.40 14:05:20 XLON
344 745.20 14:05:44 XLON
541 745.20 14:05:44 XLON
550 745.20 14:05:44 XLON
40 745.20 14:05:44 XLON
431 745.20 14:05:44 XLON
326 744.40 14:07:20 XLON
593 744.40 14:08:48 XLON
800 744.60 14:12:02 XLON
155 744.60 14:12:02 XLON
592 744.80 14:14:13 XLON
344 744.80 14:14:13 XLON
185 744.80 14:14:13 XLON
40 744.80 14:14:13 XLON
833 744.80 14:14:13 XLON
302 744.40 14:16:02 XLON
728 744.40 14:17:05 XLON
40 744.20 14:17:05 XLON
60 744.00 14:18:30 XLON
800 744.00 14:18:30 XLON
103 744.00 14:18:30 XLON
1050 743.60 14:20:57 XLON
496 743.20 14:21:10 XLON
331 744.40 14:25:55 XLON
538 744.40 14:25:55 XLON
550 744.40 14:25:55 XLON
40 744.40 14:25:55 XLON
73 744.40 14:25:55 XLON
1069 744.60 14:26:55 XLON
49 744.20 14:27:40 XLON
987 744.20 14:27:40 XLON
1063 745.20 14:30:55 XLON
550 745.80 14:32:23 XLON
174 745.80 14:32:23 XLON
573 745.80 14:32:23 XLON
1049 746.40 14:33:33 XLON
550 746.40 14:33:33 XLON
443 746.60 14:33:33 XLON
443 746.60 14:33:33 XLON
22 746.60 14:33:33 XLON
1300 746.00 14:33:34 XLON
956 745.80 14:33:48 XLON
1009 746.20 14:35:24 XLON
1052 746.00 14:35:59 XLON
19 746.40 14:37:09 XLON
476 746.40 14:37:19 XLON
500 746.60 14:37:19 XLON
233 746.60 14:37:19 XLON
19 746.60 14:37:19 XLON
19 746.80 14:37:46 XLON
1271 746.60 14:38:03 XLON
972 746.20 14:38:35 XLON
232 746.00 14:39:07 XLON
197 746.20 14:40:19 XLON
828 746.20 14:40:27 XLON
1021 746.40 14:40:55 XLON
342 746.40 14:41:23 XLON
520 746.40 14:41:23 XLON
158 746.40 14:42:24 XLON
776 746.40 14:42:24 XLON
1044 746.20 14:42:46 XLON
785 746.00 14:42:46 XLON
263 746.00 14:43:02 XLON
1002 745.40 14:44:13 XLON
759 745.60 14:46:29 XLON
368 745.60 14:46:29 XLON
69 745.40 14:47:21 XLON
800 745.40 14:47:21 XLON
172 745.40 14:47:21 XLON
118 745.60 14:48:04 XLON
800 745.60 14:48:04 XLON
129 745.60 14:48:04 XLON
800 746.20 14:49:37 XLON
95 746.20 14:49:37 XLON
844 746.00 14:50:13 XLON
371 746.00 14:50:13 XLON
79 746.40 14:51:49 XLON
63 746.40 14:51:56 XLON
679 746.40 14:52:07 XLON
547 746.60 14:53:05 XLON
466 746.60 14:53:05 XLON
342 746.60 14:53:17 XLON
443 746.60 14:53:17 XLON
274 746.60 14:53:17 XLON
321 746.40 14:53:18 XLON
304 746.40 14:53:18 XLON
859 746.20 14:53:27 XLON
994 746.20 14:57:35 XLON
958 746.00 14:57:35 XLON
469 745.80 14:57:35 XLON
12 745.60 14:57:59 XLON
683 746.00 15:00:30 XLON
415 746.00 15:00:30 XLON
974 746.00 15:00:30 XLON
664 746.00 15:02:08 XLON
419 746.00 15:02:08 XLON
443 746.00 15:02:52 XLON
436 746.00 15:02:52 XLON
722 746.00 15:02:52 XLON
443 746.00 15:02:52 XLON
443 746.00 15:02:52 XLON
70 746.00 15:02:52 XLON
44 746.00 15:02:52 XLON
800 746.00 15:02:52 XLON
36 746.00 15:02:52 XLON
274 745.60 15:05:35 XLON
612 745.60 15:05:35 XLON
898 745.40 15:06:25 XLON
882 745.40 15:06:45 XLON
40 745.60 15:07:53 XLON
202 745.60 15:07:53 XLON
63 745.60 15:07:53 XLON
225 745.60 15:07:53 XLON
1047 745.20 15:08:02 XLON
669 744.60 15:10:57 XLON
358 744.60 15:10:57 XLON
198 744.40 15:11:43 XLON
443 744.40 15:11:43 XLON
443 744.40 15:11:43 XLON
668 744.60 15:12:43 XLON
303 744.60 15:12:43 XLON
922 744.40 15:13:02 XLON
946 744.00 15:16:49 XLON
1167 744.00 15:17:58 XLON
107 744.40 15:19:16 XLON
40 744.60 15:19:23 XLON
64 744.60 15:19:23 XLON
443 744.60 15:19:23 XLON
3 744.60 15:19:43 XLON
40 744.60 15:19:43 XLON
40 744.60 15:19:43 XLON
40 744.60 15:19:44 XLON
40 744.60 15:19:44 XLON
40 744.60 15:19:44 XLON
40 744.60 15:19:44 XLON
40 744.60 15:19:44 XLON
23 744.60 15:19:56 XLON
40 744.60 15:19:56 XLON
40 744.60 15:19:56 XLON
25 744.60 15:19:56 XLON
126 744.60 15:19:56 XLON
27 745.00 15:20:19 XLON
3 745.00 15:20:22 XLON
1119 744.80 15:20:45 XLON
322 744.60 15:21:44 XLON
807 744.60 15:21:44 XLON
1180 744.40 15:23:08 XLON
912 744.80 15:24:43 XLON
201 744.80 15:24:43 XLON
40 744.80 15:25:02 XLON
40 744.80 15:25:02 XLON
64 744.80 15:25:08 XLON
40 744.80 15:25:08 XLON
1209 744.80 15:26:22 XLON
912 744.80 15:26:22 XLON
1069 744.60 15:26:23 XLON
587 744.80 15:27:10 XLON
428 744.80 15:27:10 XLON
934 744.60 15:30:07 XLON
150 744.80 15:30:56 XLON
343 744.80 15:30:56 XLON
467 744.80 15:30:56 XLON
550 744.80 15:30:56 XLON
40 744.80 15:30:56 XLON
443 745.00 15:32:03 XLON
443 745.00 15:32:03 XLON
40 745.00 15:32:13 XLON
443 745.00 15:32:13 XLON
443 745.00 15:32:13 XLON
668 744.80 15:32:42 XLON
243 744.80 15:32:42 XLON
928 745.00 15:34:29 XLON
550 745.00 15:34:29 XLON
225 745.00 15:34:29 XLON
115 745.00 15:34:29 XLON
922 745.60 15:37:43 XLON
101 745.60 15:37:43 XLON
790 745.60 15:38:47 XLON
134 745.60 15:38:47 XLON
443 745.60 15:40:00 XLON
616 745.60 15:40:00 XLON
40 745.80 15:40:43 XLON
58 746.00 15:41:03 XLON
1002 746.00 15:41:52 XLON
896 746.00 15:41:52 XLON
40 746.20 15:43:31 XLON
711 746.40 15:43:35 XLON
40 746.40 15:43:35 XLON
550 746.40 15:43:35 XLON
40 746.40 15:43:35 XLON
150 746.40 15:44:40 XLON
960 746.40 15:44:40 XLON
1093 746.20 15:44:47 XLON
181 746.20 15:45:47 XLON
480 746.20 15:45:47 XLON
1007 746.00 15:45:57 XLON
586 746.00 15:48:01 XLON
392 746.00 15:48:01 XLON
925 746.00 15:48:01 XLON
40 746.00 15:48:08 XLON
221 746.00 15:48:08 XLON
739 746.00 15:48:08 XLON
979 745.60 15:48:47 XLON
886 745.40 15:50:07 XLON
209 745.60 15:52:24 XLON
40 745.80 15:52:46 XLON
40 745.80 15:52:46 XLON
40 745.80 15:52:46 XLON
40 745.80 15:52:46 XLON
40 745.80 15:52:46 XLON
40 745.80 15:52:46 XLON
40 745.80 15:52:46 XLON
40 745.80 15:52:46 XLON
40 745.80 15:52:46 XLON
67 745.80 15:52:52 XLON
57 745.80 15:52:54 XLON
52 745.80 15:52:57 XLON
468 745.60 15:53:52 XLON
746 745.60 15:53:52 XLON
908 745.60 15:54:48 XLON
1288 745.80 15:57:49 XLON
912 745.80 15:57:49 XLON
962 745.80 15:57:49 XLON
1520 746.00 15:59:22 XLON
12 746.00 15:59:22 XLON
342 746.40 16:00:01 XLON
516 746.40 16:00:01 XLON
626 746.20 16:00:06 XLON
438 746.20 16:00:06 XLON
978 746.00 16:00:38 XLON
868 746.00 16:00:38 XLON
1024 745.60 16:01:32 XLON
502 745.80 16:03:20 XLON
40 746.00 16:04:20 XLON
306 746.00 16:04:20 XLON
272 746.00 16:04:20 XLON
38 746.00 16:04:20 XLON
1 746.00 16:04:20 XLON
1 746.00 16:04:20 XLON
96 746.00 16:04:20 XLON
213 746.00 16:04:20 XLON
37 745.80 16:05:08 XLON
890 745.80 16:05:08 XLON
550 745.80 16:05:08 XLON
193 745.80 16:05:08 XLON
40 745.80 16:05:08 XLON
906 745.80 16:06:21 XLON
1050 745.60 16:06:21 XLON
550 745.60 16:06:21 XLON
443 745.80 16:06:21 XLON
40 745.80 16:06:21 XLON
93 745.80 16:06:21 XLON
40 745.80 16:06:44 XLON
443 745.80 16:06:44 XLON
204 745.80 16:06:44 XLON
928 745.60 16:07:27 XLON
621 745.80 16:09:11 XLON
352 745.80 16:09:47 XLON
690 745.80 16:09:47 XLON
330 745.80 16:09:47 XLON
157 745.60 16:09:51 XLON
906 745.60 16:11:12 XLON
1019 745.60 16:11:12 XLON
889 745.60 16:12:15 XLON
40 745.60 16:12:15 XLON
550 745.60 16:12:15 XLON
40 745.60 16:12:15 XLON
343 745.60 16:12:15 XLON
308 745.20 16:13:41 XLON
714 745.20 16:14:12 XLON
800 745.00 16:15:04 XLON
294 745.00 16:15:04 XLON
271 745.00 16:15:31 XLON
2588 745.40 16:17:33 XLON
550 745.40 16:17:33 XLON
40 745.40 16:17:33 XLON
63 745.40 16:18:33 XLON
40 745.40 16:18:33 XLON
213 745.40 16:18:33 XLON
238 745.40 16:18:33 XLON
258 745.40 16:18:36 XLON
7 745.40 16:19:31 XLON
404 745.40 16:19:31 XLON
229 745.60 16:19:39 XLON
196 745.60 16:19:39 XLON
28 745.60 16:19:39 XLON
443 745.60 16:19:39 XLON
443 745.60 16:19:39 XLON
329 745.60 16:19:39 XLON
172 745.40 16:19:45 XLON
800 745.40 16:19:45 XLON
41 745.40 16:19:45 XLON
199 746.00 16:21:21 XLON
948 746.00 16:21:21 XLON
5 746.00 16:21:42 XLON
500 746.20 16:21:42 XLON
233 746.20 16:21:42 XLON
40 746.20 16:21:53 XLON
500 746.20 16:21:53 XLON
122 746.20 16:21:53 XLON
644 746.00 16:22:26 XLON
342 746.00 16:22:26 XLON
175 746.00 16:23:37 XLON
180 746.20 16:24:05 XLON
233 746.20 16:24:05 XLON
135 746.20 16:24:18 XLON
1431 746.20 16:24:18 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTTBPTMTTBBTJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement