REG - Auto Trader Grp - Transaction in Own Shares
13/12/2023 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20231213:nRSM7022Wa&default-theme=true
RNS Number : 7022W Auto Trader Group plc 13 December 2023
13 December 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 December 2023 it
purchased through Deutsche Numis the following number of its ordinary shares
for Treasury at an average price of 737.924p per share:
Number of ordinary shares purchased: 271,346
Highest purchase price paid per share: 750.20p
Lowest purchase price paid per share: 727.80p
Following the above transaction, the Company has 914,350,670 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 909,085,704 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
729 750.00 08:05:14 XLON
320 750.00 08:05:14 XLON
978 750.20 08:05:35 XLON
886 749.80 08:06:05 XLON
1020 749.40 08:06:06 XLON
856 749.20 08:07:02 XLON
171 749.20 08:07:02 XLON
224 748.40 08:07:44 XLON
717 748.40 08:07:44 XLON
478 747.80 08:08:16 XLON
581 747.80 08:08:16 XLON
324 746.60 08:09:17 XLON
658 746.60 08:09:17 XLON
341 747.20 08:11:36 XLON
625 747.20 08:11:36 XLON
39 746.80 08:12:03 XLON
800 746.80 08:12:03 XLON
39 746.80 08:12:03 XLON
484 746.80 08:13:02 XLON
537 746.80 08:13:02 XLON
491 747.00 08:15:25 XLON
421 747.00 08:15:25 XLON
201 745.80 08:16:10 XLON
826 745.80 08:16:10 XLON
668 743.80 08:20:01 XLON
212 743.80 08:20:01 XLON
874 744.80 08:22:29 XLON
319 744.20 08:25:02 XLON
637 744.20 08:25:07 XLON
1006 745.00 08:26:45 XLON
969 744.20 08:27:09 XLON
18 744.20 08:27:09 XLON
960 743.20 08:29:51 XLON
452 743.20 08:31:50 XLON
553 743.20 08:31:50 XLON
856 744.60 08:36:17 XLON
282 744.40 08:36:29 XLON
749 744.40 08:36:29 XLON
193 744.20 08:39:57 XLON
714 744.20 08:39:57 XLON
980 743.60 08:41:10 XLON
859 743.40 08:45:16 XLON
317 743.00 08:45:25 XLON
278 743.00 08:45:25 XLON
425 743.00 08:45:25 XLON
932 745.40 08:53:15 XLON
105 745.20 08:53:55 XLON
827 745.20 08:53:55 XLON
996 745.00 08:56:03 XLON
877 744.80 08:59:31 XLON
441 744.60 08:59:31 XLON
441 744.60 08:59:31 XLON
98 744.60 08:59:31 XLON
1884 745.80 09:08:27 XLON
948 745.60 09:08:47 XLON
931 745.20 09:10:58 XLON
915 744.60 09:11:42 XLON
465 743.80 09:13:46 XLON
583 743.80 09:13:46 XLON
441 742.60 09:14:54 XLON
441 742.60 09:14:54 XLON
52 742.60 09:14:54 XLON
925 742.40 09:14:56 XLON
956 742.80 09:17:03 XLON
269 742.40 09:18:27 XLON
623 742.40 09:18:27 XLON
1187 743.80 09:22:16 XLON
1016 744.20 09:26:22 XLON
870 744.20 09:27:50 XLON
1017 744.00 09:28:49 XLON
1045 743.60 09:30:30 XLON
966 743.60 09:33:54 XLON
287 744.20 09:35:46 XLON
698 744.20 09:35:46 XLON
402 745.40 09:43:08 XLON
1022 745.40 09:43:08 XLON
1354 745.40 09:44:36 XLON
356 745.20 09:44:42 XLON
613 745.20 09:44:42 XLON
209 745.00 09:47:47 XLON
34 745.00 09:47:47 XLON
581 745.00 09:47:47 XLON
209 745.00 09:47:47 XLON
928 744.80 09:48:07 XLON
1173 745.40 09:52:55 XLON
933 745.20 09:55:20 XLON
800 745.00 09:55:45 XLON
226 745.00 09:55:45 XLON
1013 744.20 10:00:53 XLON
956 744.20 10:05:10 XLON
1058 744.00 10:05:25 XLON
1109 745.00 10:10:36 XLON
1036 745.40 10:16:45 XLON
625 745.40 10:16:45 XLON
375 745.40 10:16:45 XLON
1040 745.20 10:16:45 XLON
976 744.60 10:22:14 XLON
152 744.40 10:23:31 XLON
188 744.40 10:23:31 XLON
198 744.40 10:23:31 XLON
7 744.40 10:23:31 XLON
363 744.40 10:23:31 XLON
655 743.40 10:25:06 XLON
353 743.40 10:25:10 XLON
981 742.20 10:25:32 XLON
1069 742.40 10:28:24 XLON
800 742.40 10:30:09 XLON
230 742.40 10:30:09 XLON
10 742.40 10:30:09 XLON
40 742.40 10:30:09 XLON
62 742.40 10:30:09 XLON
550 743.80 10:34:15 XLON
40 743.80 10:34:15 XLON
1035 743.60 10:34:29 XLON
1031 743.60 10:35:30 XLON
1346 744.00 10:41:04 XLON
944 744.00 10:43:04 XLON
594 744.00 10:43:04 XLON
427 744.00 10:43:04 XLON
965 743.80 10:43:05 XLON
261 743.00 10:44:26 XLON
666 743.00 10:44:26 XLON
927 742.60 10:49:02 XLON
282 742.60 10:49:02 XLON
736 742.60 10:49:02 XLON
976 742.20 10:51:39 XLON
866 742.00 10:51:58 XLON
872 741.80 10:54:47 XLON
239 741.60 10:58:00 XLON
810 741.60 10:58:00 XLON
874 741.40 10:58:02 XLON
258 740.20 10:58:51 XLON
640 740.20 10:58:55 XLON
876 740.40 10:59:39 XLON
531 740.20 11:00:31 XLON
433 740.20 11:00:31 XLON
1009 740.00 11:00:57 XLON
440 740.40 11:03:22 XLON
580 740.40 11:03:22 XLON
971 739.40 11:05:36 XLON
568 739.00 11:09:00 XLON
353 739.00 11:09:00 XLON
877 738.80 11:09:00 XLON
1045 737.40 11:12:02 XLON
1037 737.00 11:13:02 XLON
372 737.00 11:13:31 XLON
562 737.00 11:13:31 XLON
36 736.80 11:14:07 XLON
545 736.80 11:14:07 XLON
328 736.80 11:15:01 XLON
1054 736.60 11:18:24 XLON
934 736.40 11:20:36 XLON
843 736.40 11:25:08 XLON
16 736.40 11:25:08 XLON
1019 737.00 11:30:31 XLON
674 736.40 11:32:38 XLON
198 736.40 11:32:38 XLON
989 735.40 11:37:05 XLON
491 735.40 11:42:57 XLON
570 735.40 11:42:57 XLON
372 735.20 11:45:35 XLON
589 735.20 11:45:35 XLON
670 736.40 11:47:44 XLON
297 736.40 11:47:44 XLON
212 736.20 11:48:47 XLON
100000 736.20 11:49:09 XLON
903 736.20 11:50:42 XLON
62 736.20 11:50:42 XLON
593 735.00 11:54:45 XLON
425 735.00 11:54:45 XLON
998 733.80 11:58:04 XLON
978 734.20 12:05:17 XLON
992 733.00 12:07:23 XLON
991 733.60 12:09:56 XLON
971 734.60 12:21:41 XLON
853 733.60 12:22:58 XLON
1052 733.40 12:31:04 XLON
867 733.60 12:31:58 XLON
1053 733.40 12:42:50 XLON
1018 731.40 12:50:17 XLON
990 730.20 13:00:04 XLON
853 729.40 13:04:24 XLON
879 729.60 13:18:40 XLON
957 729.20 13:30:25 XLON
378 728.80 13:30:45 XLON
586 728.80 13:30:45 XLON
859 727.80 13:33:45 XLON
996 728.80 13:43:18 XLON
929 730.00 13:57:33 XLON
909 729.80 13:59:07 XLON
380 729.80 14:02:03 XLON
583 729.80 14:02:03 XLON
985 729.80 14:07:42 XLON
937 729.80 14:14:16 XLON
160 729.60 14:21:49 XLON
185 729.80 14:24:33 XLON
907 729.80 14:24:33 XLON
1052 729.80 14:26:19 XLON
1042 729.80 14:30:06 XLON
982 729.60 14:33:04 XLON
1092 731.60 14:36:40 XLON
414 731.60 14:36:40 XLON
550 732.00 14:39:15 XLON
450 732.00 14:39:15 XLON
204 732.00 14:39:15 XLON
343 732.00 14:39:15 XLON
201 732.00 14:39:15 XLON
653 732.00 14:39:15 XLON
986 732.00 14:42:13 XLON
1007 730.40 14:46:40 XLON
480 730.20 14:49:04 XLON
136 730.20 14:49:04 XLON
405 730.20 14:49:04 XLON
340 731.40 14:55:15 XLON
658 731.40 14:55:15 XLON
550 732.40 14:57:44 XLON
85 732.40 14:57:44 XLON
168 732.40 14:57:44 XLON
52 732.40 14:57:44 XLON
999 731.60 14:59:30 XLON
963 731.20 15:01:40 XLON
938 731.40 15:04:42 XLON
992 731.60 15:07:56 XLON
36 731.60 15:07:56 XLON
996 731.80 15:12:25 XLON
900 731.60 15:13:33 XLON
889 731.60 15:17:19 XLON
914 732.00 15:19:17 XLON
884 731.60 15:22:13 XLON
858 732.00 15:25:47 XLON
1008 733.60 15:30:17 XLON
940 734.00 15:32:33 XLON
910 733.80 15:34:09 XLON
1021 733.40 15:37:36 XLON
982 734.40 15:49:21 XLON
213 734.40 15:49:21 XLON
40 734.40 15:49:21 XLON
251 734.60 15:50:45 XLON
311 734.60 15:50:45 XLON
685 734.60 15:50:45 XLON
549 734.60 15:50:45 XLON
272 734.20 15:52:06 XLON
635 734.20 15:52:06 XLON
436 734.00 15:53:24 XLON
441 734.00 15:54:01 XLON
1039 734.40 15:58:12 XLON
248 734.60 16:00:38 XLON
1213 734.60 16:00:38 XLON
940 734.60 16:00:38 XLON
1017 734.40 16:01:15 XLON
1029 734.80 16:02:19 XLON
911 734.60 16:02:49 XLON
550 734.00 16:03:28 XLON
40 734.00 16:03:28 XLON
289 734.00 16:03:28 XLON
800 733.80 16:04:43 XLON
186 733.80 16:04:43 XLON
1038 733.60 16:05:59 XLON
484 734.00 16:07:35 XLON
394 734.00 16:07:35 XLON
191 734.20 16:08:15 XLON
77 734.20 16:08:16 XLON
1803 734.20 16:08:16 XLON
340 734.20 16:08:31 XLON
1346 734.00 16:12:10 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTJBRTMTTBBTJRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Update to Board change
Announcement