REG - Auto Trader Grp - Transaction in Own Shares
08/01/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240108:nRSH0082Za&default-theme=true
RNS Number : 0082Z Auto Trader Group plc 08 January 2024
8 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 700.792p per share:
Number of ordinary shares purchased: 215,000
Highest purchase price paid per share: 706.00p
Lowest purchase price paid per share: 691.400p
Following the above transaction, the Company has 914,135,670 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 908,870,704 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
113 694.80 08:32:19 XLON
71 694.80 08:32:19 XLON
866 694.20 08:33:02 XLON
106 695.00 08:36:38 XLON
727 695.00 08:36:38 XLON
480 695.00 08:36:38 XLON
317 695.00 08:36:38 XLON
827 694.80 08:39:10 XLON
138 695.40 08:42:06 XLON
613 695.40 08:42:06 XLON
882 695.40 08:42:48 XLON
844 695.40 08:42:48 XLON
43 695.00 08:44:28 XLON
865 695.00 08:44:28 XLON
122 695.00 08:45:37 XLON
655 695.00 08:45:37 XLON
600 695.00 08:45:37 XLON
966 696.00 08:52:38 XLON
259 696.60 08:53:03 XLON
658 696.60 08:53:03 XLON
600 696.60 08:53:03 XLON
203 696.60 08:53:03 XLON
114 696.60 08:53:03 XLON
89 696.40 08:53:42 XLON
1169 696.40 08:53:42 XLON
535 696.20 08:54:27 XLON
292 696.20 08:54:27 XLON
848 696.20 08:55:24 XLON
867 696.20 08:55:24 XLON
792 696.20 08:56:17 XLON
666 695.80 09:00:03 XLON
204 695.80 09:00:03 XLON
600 695.80 09:00:03 XLON
214 695.80 09:00:03 XLON
293 695.80 09:00:03 XLON
203 695.80 09:00:03 XLON
38 695.80 09:00:03 XLON
301 695.80 09:00:03 XLON
885 695.00 09:01:33 XLON
388 695.00 09:01:33 XLON
262 695.00 09:01:33 XLON
487 694.60 09:03:07 XLON
300 694.60 09:03:07 XLON
831 694.40 09:04:51 XLON
292 695.20 09:07:16 XLON
203 695.20 09:07:16 XLON
1054 695.40 09:10:01 XLON
203 695.40 09:10:01 XLON
116 695.40 09:10:01 XLON
922 695.40 09:10:01 XLON
28 695.20 09:11:36 XLON
771 695.20 09:11:36 XLON
787 695.20 09:11:36 XLON
146 694.40 09:18:47 XLON
755 694.40 09:18:47 XLON
360 694.40 09:20:21 XLON
401 694.40 09:20:21 XLON
881 694.00 09:20:26 XLON
803 693.80 09:23:10 XLON
773 693.40 09:24:19 XLON
112 693.40 09:24:19 XLON
792 693.20 09:25:54 XLON
795 693.00 09:29:24 XLON
179 692.60 09:30:04 XLON
646 692.60 09:30:04 XLON
764 692.00 09:31:37 XLON
879 691.60 09:33:03 XLON
158 691.60 09:37:58 XLON
688 691.60 09:37:58 XLON
392 691.40 09:40:23 XLON
502 691.40 09:40:23 XLON
907 693.00 09:48:15 XLON
743 692.80 09:48:42 XLON
851 692.80 09:48:42 XLON
800 693.20 09:56:14 XLON
52 693.20 09:56:14 XLON
820 693.20 09:58:00 XLON
874 693.80 09:59:35 XLON
547 693.80 10:00:02 XLON
256 693.80 10:00:02 XLON
833 694.20 10:01:59 XLON
13 694.40 10:08:18 XLON
1014 694.40 10:08:18 XLON
839 694.40 10:08:18 XLON
944 695.00 10:11:37 XLON
795 695.00 10:11:37 XLON
848 696.40 10:19:41 XLON
769 696.40 10:19:41 XLON
600 696.40 10:19:41 XLON
293 696.40 10:19:41 XLON
108 696.40 10:19:41 XLON
774 696.40 10:19:41 XLON
163 697.20 10:23:21 XLON
586 697.20 10:23:21 XLON
848 697.20 10:25:14 XLON
243 697.20 10:26:20 XLON
582 697.20 10:26:20 XLON
894 697.80 10:33:15 XLON
841 698.20 10:35:45 XLON
794 698.20 10:35:45 XLON
10 698.20 10:35:45 XLON
69 698.20 10:36:15 XLON
696 698.40 10:39:05 XLON
92 698.40 10:39:05 XLON
734 698.20 10:41:36 XLON
80 698.20 10:41:36 XLON
664 698.40 10:49:07 XLON
93 698.40 10:49:07 XLON
859 698.40 10:49:07 XLON
826 698.40 10:49:07 XLON
797 698.00 10:52:00 XLON
815 697.80 10:52:21 XLON
795 698.00 11:01:25 XLON
297 698.00 11:01:25 XLON
503 698.00 11:01:25 XLON
348 698.00 11:08:51 XLON
428 698.00 11:08:51 XLON
430 699.00 11:10:51 XLON
29 699.00 11:10:51 XLON
404 699.00 11:10:51 XLON
2 699.00 11:16:07 XLON
600 699.00 11:16:15 XLON
262 699.00 11:16:15 XLON
980 698.80 11:18:32 XLON
789 698.80 11:18:32 XLON
38 698.80 11:18:33 XLON
703 698.80 11:18:33 XLON
811 698.60 11:24:15 XLON
817 698.60 11:34:27 XLON
997 698.60 11:34:27 XLON
231 699.00 11:42:02 XLON
571 699.00 11:42:02 XLON
911 698.80 11:47:12 XLON
870 698.80 11:49:05 XLON
819 698.60 11:51:37 XLON
553 698.60 11:58:54 XLON
337 698.60 11:58:54 XLON
553 698.60 11:58:54 XLON
262 698.60 11:58:54 XLON
290 699.20 12:04:56 XLON
514 699.20 12:04:56 XLON
272 699.20 12:04:56 XLON
478 699.20 12:04:56 XLON
154 699.20 12:04:56 XLON
920 699.00 12:08:34 XLON
795 699.00 12:13:46 XLON
912 699.00 12:16:51 XLON
855 699.20 12:22:31 XLON
814 699.00 12:32:17 XLON
920 699.20 12:40:02 XLON
917 699.20 12:40:02 XLON
753 699.00 12:40:03 XLON
245 699.00 12:40:03 XLON
3 698.80 12:42:01 XLON
850 699.00 12:47:08 XLON
87 699.00 12:51:36 XLON
710 699.00 12:51:36 XLON
765 698.80 12:56:14 XLON
112 699.20 13:01:00 XLON
759 699.20 13:03:46 XLON
118 699.20 13:03:46 XLON
651 699.20 13:03:46 XLON
861 699.20 13:06:32 XLON
910 699.20 13:06:32 XLON
700 699.00 13:07:37 XLON
36 699.00 13:07:37 XLON
116 699.00 13:07:37 XLON
857 699.00 13:09:09 XLON
52 698.60 13:11:45 XLON
866 699.40 13:16:11 XLON
669 699.40 13:17:58 XLON
74 699.40 13:17:58 XLON
600 699.40 13:17:58 XLON
348 699.40 13:17:58 XLON
38 699.40 13:17:58 XLON
12 699.40 13:17:58 XLON
180 699.40 13:17:58 XLON
6 699.40 13:17:58 XLON
913 699.60 13:21:11 XLON
289 700.00 13:28:44 XLON
563 700.00 13:28:44 XLON
505 700.60 13:31:09 XLON
342 700.60 13:31:09 XLON
66 701.00 13:33:49 XLON
674 701.00 13:33:49 XLON
748 701.00 13:33:49 XLON
42 700.80 13:37:52 XLON
1011 700.80 13:37:52 XLON
936 701.20 13:44:53 XLON
908 701.20 13:44:53 XLON
516 701.40 13:49:01 XLON
834 701.40 13:49:01 XLON
254 701.40 13:49:01 XLON
789 701.40 13:50:49 XLON
795 701.40 13:50:49 XLON
819 701.80 13:53:27 XLON
846 701.60 13:53:42 XLON
514 702.40 14:02:06 XLON
894 702.40 14:02:06 XLON
289 702.40 14:02:06 XLON
786 702.40 14:02:06 XLON
299 702.40 14:02:06 XLON
863 702.40 14:02:06 XLON
739 702.20 14:04:13 XLON
230 702.40 14:15:02 XLON
771 702.40 14:15:02 XLON
623 702.40 14:15:02 XLON
1090 702.00 14:15:54 XLON
419 702.80 14:21:23 XLON
476 702.80 14:21:23 XLON
21 702.80 14:21:23 XLON
890 702.60 14:21:47 XLON
761 702.60 14:23:19 XLON
909 702.60 14:23:19 XLON
831 702.20 14:25:15 XLON
1111 703.60 14:31:35 XLON
1277 703.40 14:32:02 XLON
877 704.00 14:33:44 XLON
875 704.00 14:33:44 XLON
856 704.00 14:33:44 XLON
808 703.80 14:33:58 XLON
67 703.80 14:33:59 XLON
904 703.80 14:33:59 XLON
766 703.80 14:33:59 XLON
18 703.80 14:33:59 XLON
921 703.60 14:38:20 XLON
500 703.60 14:38:20 XLON
352 703.60 14:38:20 XLON
912 704.40 14:40:26 XLON
844 704.40 14:40:26 XLON
1199 704.20 14:40:51 XLON
306 704.20 14:40:51 XLON
735 704.20 14:40:51 XLON
921 704.00 14:41:39 XLON
920 703.80 14:43:59 XLON
3112 705.20 14:48:24 XLON
1328 705.00 14:48:59 XLON
947 704.80 14:49:49 XLON
76 704.80 14:49:49 XLON
630 704.80 14:49:49 XLON
151 704.80 14:49:49 XLON
591 704.60 14:52:19 XLON
249 704.60 14:52:19 XLON
763 704.80 14:55:46 XLON
123 704.80 14:55:46 XLON
774 704.80 14:55:46 XLON
53 704.80 14:56:16 XLON
701 704.80 14:56:16 XLON
884 705.40 15:00:01 XLON
1897 705.40 15:00:01 XLON
478 705.40 15:00:01 XLON
261 705.40 15:00:01 XLON
186 705.40 15:00:01 XLON
852 705.40 15:00:01 XLON
292 704.80 15:01:41 XLON
622 704.80 15:01:41 XLON
751 704.40 15:02:32 XLON
953 705.80 15:09:12 XLON
389 705.80 15:09:12 XLON
1172 705.60 15:10:12 XLON
212 706.00 15:11:34 XLON
810 705.80 15:12:07 XLON
447 705.80 15:12:07 XLON
409 705.80 15:12:07 XLON
827 705.80 15:14:01 XLON
791 705.80 15:14:01 XLON
250 705.40 15:15:01 XLON
748 705.40 15:15:01 XLON
47 705.20 15:15:16 XLON
78 705.20 15:15:16 XLON
789 705.20 15:15:16 XLON
867 705.20 15:15:16 XLON
27 705.20 15:15:16 XLON
503 705.20 15:18:45 XLON
324 705.20 15:18:45 XLON
943 704.80 15:18:59 XLON
520 704.80 15:21:22 XLON
325 704.80 15:21:22 XLON
942 704.80 15:21:22 XLON
827 704.60 15:23:00 XLON
888 704.60 15:25:48 XLON
1093 704.40 15:27:17 XLON
1072 704.40 15:28:44 XLON
2347 705.00 15:35:31 XLON
47 705.00 15:35:31 XLON
762 705.00 15:35:31 XLON
59 705.00 15:35:31 XLON
723 704.80 15:35:37 XLON
610 704.80 15:35:37 XLON
512 704.60 15:36:39 XLON
408 704.60 15:37:10 XLON
895 704.60 15:37:10 XLON
480 704.60 15:37:10 XLON
231 704.60 15:37:10 XLON
38 704.60 15:37:10 XLON
42 704.60 15:37:10 XLON
473 704.40 15:39:12 XLON
394 704.40 15:39:12 XLON
215 704.80 15:43:40 XLON
376 704.80 15:43:40 XLON
755 704.80 15:43:40 XLON
2139 705.40 15:48:20 XLON
1518 705.40 15:48:20 XLON
124 705.20 15:48:26 XLON
689 705.20 15:48:26 XLON
31 705.20 15:48:26 XLON
1029 705.00 15:49:11 XLON
7 705.00 15:49:11 XLON
600 705.00 15:49:11 XLON
203 705.00 15:49:11 XLON
38 705.00 15:49:11 XLON
774 705.00 15:50:34 XLON
882 704.80 15:50:44 XLON
3 704.80 15:54:44 XLON
1 704.80 15:54:44 XLON
135 704.80 15:54:44 XLON
399 704.80 15:54:44 XLON
734 704.60 15:54:54 XLON
25 704.60 15:54:54 XLON
560 704.80 15:57:31 XLON
1395 704.80 15:57:31 XLON
300 704.60 15:57:31 XLON
159 704.80 15:57:31 XLON
387 704.80 15:57:31 XLON
38 704.80 15:57:31 XLON
968 704.80 15:57:31 XLON
751 704.80 15:59:51 XLON
838 704.80 15:59:51 XLON
1246 704.60 16:00:08 XLON
2 704.60 16:00:10 XLON
34 704.60 16:01:02 XLON
823 704.40 16:01:36 XLON
508 704.20 16:02:20 XLON
67 704.20 16:02:40 XLON
284 704.20 16:02:40 XLON
751 704.20 16:02:40 XLON
1 704.20 16:06:34 XLON
16 704.20 16:06:34 XLON
291 704.20 16:06:47 XLON
188 704.40 16:07:04 XLON
291 704.40 16:07:04 XLON
227 704.40 16:07:04 XLON
302 704.40 16:07:11 XLON
118 704.40 16:07:11 XLON
90 704.40 16:09:10 XLON
355 704.40 16:09:25 XLON
545 704.40 16:09:25 XLON
766 704.40 16:09:25 XLON
146 704.40 16:09:25 XLON
627 704.40 16:09:25 XLON
125 704.40 16:09:25 XLON
550 704.40 16:09:25 XLON
38 704.40 16:09:25 XLON
175 704.40 16:09:25 XLON
275 704.40 16:09:25 XLON
794 704.20 16:09:29 XLON
957 703.00 16:11:47 XLON
800 703.80 16:14:52 XLON
1772 703.80 16:14:52 XLON
264 703.80 16:14:52 XLON
38 703.80 16:14:52 XLON
740 703.60 16:14:54 XLON
787 703.80 16:16:42 XLON
794 703.80 16:16:42 XLON
38 703.80 16:16:42 XLON
293 703.80 16:16:47 XLON
38 703.80 16:16:51 XLON
77 704.00 16:17:46 XLON
241 704.00 16:17:46 XLON
134 704.00 16:17:46 XLON
215 704.00 16:18:27 XLON
322 704.00 16:18:42 XLON
360 704.00 16:18:42 XLON
820 704.00 16:18:42 XLON
874 704.00 16:18:42 XLON
739 704.00 16:20:01 XLON
1179 704.00 16:20:01 XLON
123 704.40 16:22:15 XLON
2739 704.40 16:22:16 XLON
113 704.40 16:22:16 XLON
422 704.20 16:22:59 XLON
446 704.20 16:22:59 XLON
470 704.40 16:22:59 XLON
287 704.40 16:22:59 XLON
87 704.40 16:22:59 XLON
468 704.40 16:22:59 XLON
186 704.40 16:22:59 XLON
2 704.20 16:23:14 XLON
388 704.20 16:23:14 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBPMRTMTTMBLIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement