REG - Auto Trader Grp - Transaction in Own Shares
09/01/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240109:nRSI1561Za&default-theme=true
RNS Number : 1561Z Auto Trader Group plc 09 January 2024
9 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 9 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 705.2566p per share:
Number of ordinary shares purchased: 212,000
Highest purchase price paid per share: 710.80p
Lowest purchase price paid per share: 700.80p
Following the above transaction, the Company has 913,923,670 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 908,658,704 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
742 705.60 08:22:18 XLON
683 705.60 08:23:13 XLON
600 705.60 08:23:13 XLON
166 705.60 08:23:13 XLON
375 705.40 08:24:24 XLON
341 705.20 08:25:40 XLON
30 705.20 08:25:40 XLON
403 705.20 08:25:57 XLON
762 705.00 08:29:12 XLON
763 705.00 08:31:10 XLON
312 704.40 08:32:01 XLON
82 704.40 08:32:01 XLON
156 704.40 08:32:01 XLON
114 704.40 08:32:01 XLON
299 704.00 08:36:57 XLON
77 704.00 08:36:57 XLON
19 704.00 08:36:57 XLON
331 704.00 08:36:57 XLON
696 702.80 08:43:34 XLON
779 702.60 08:47:21 XLON
664 701.80 08:49:57 XLON
1028 702.20 09:03:45 XLON
686 702.00 09:05:00 XLON
575 702.40 09:05:37 XLON
125 702.40 09:05:37 XLON
77 702.40 09:05:37 XLON
851 702.40 09:05:37 XLON
1906 703.00 09:08:25 XLON
585 703.00 09:08:25 XLON
432 702.60 09:08:30 XLON
219 702.60 09:09:41 XLON
721 702.60 09:09:41 XLON
463 702.60 09:09:41 XLON
499 702.60 09:09:41 XLON
468 702.60 09:09:41 XLON
468 702.60 09:09:41 XLON
77 702.60 09:09:41 XLON
239 702.60 09:09:41 XLON
722 702.40 09:09:41 XLON
83 702.40 09:09:41 XLON
336 701.20 09:13:45 XLON
377 701.20 09:13:45 XLON
553 701.00 09:14:21 XLON
105 701.00 09:14:21 XLON
679 700.80 09:16:45 XLON
209 700.80 09:16:45 XLON
452 700.80 09:16:45 XLON
661 701.40 09:19:12 XLON
468 701.40 09:19:12 XLON
477 701.40 09:19:12 XLON
77 701.40 09:19:12 XLON
709 701.60 09:21:30 XLON
707 701.40 09:21:30 XLON
752 701.40 09:21:30 XLON
850 701.40 09:21:30 XLON
94 701.00 09:21:55 XLON
654 701.00 09:21:55 XLON
658 701.60 09:26:45 XLON
106 701.60 09:26:45 XLON
480 701.60 09:26:45 XLON
77 701.60 09:26:45 XLON
167 701.60 09:26:45 XLON
243 702.60 09:34:02 XLON
77 702.60 09:34:02 XLON
119 702.60 09:34:02 XLON
700 702.40 09:36:00 XLON
8 702.40 09:36:00 XLON
338 702.40 09:36:00 XLON
77 702.40 09:36:00 XLON
380 702.40 09:36:00 XLON
600 702.40 09:37:14 XLON
77 702.40 09:37:14 XLON
91 702.40 09:37:14 XLON
617 702.60 09:39:48 XLON
126 702.60 09:39:48 XLON
87 702.20 09:43:18 XLON
616 702.20 09:43:18 XLON
755 702.60 09:46:03 XLON
641 703.20 09:48:46 XLON
11 703.20 09:48:46 XLON
412 703.20 09:48:46 XLON
281 703.20 09:48:46 XLON
258 703.20 10:00:35 XLON
547 703.20 10:00:35 XLON
438 703.00 10:00:35 XLON
740 702.80 10:02:02 XLON
119 702.80 10:02:02 XLON
694 702.60 10:02:13 XLON
445 702.60 10:06:18 XLON
688 702.80 10:07:09 XLON
463 702.60 10:09:01 XLON
293 702.60 10:09:01 XLON
676 702.60 10:09:01 XLON
457 703.80 10:15:27 XLON
309 703.60 10:16:05 XLON
600 703.60 10:16:05 XLON
72 703.60 10:16:05 XLON
750 703.60 10:16:05 XLON
805 703.60 10:18:38 XLON
78 703.60 10:19:35 XLON
720 703.60 10:19:35 XLON
77 703.40 10:23:57 XLON
651 703.40 10:23:57 XLON
766 704.40 10:26:57 XLON
763 704.40 10:26:57 XLON
763 704.80 10:28:29 XLON
600 704.80 10:28:29 XLON
112 704.80 10:28:29 XLON
692 704.80 10:32:26 XLON
663 704.80 10:33:19 XLON
31 704.80 10:33:19 XLON
748 704.60 10:35:25 XLON
390 704.60 10:35:25 XLON
77 704.60 10:35:25 XLON
326 704.60 10:35:25 XLON
733 704.60 10:39:37 XLON
379 704.40 10:39:48 XLON
297 704.40 10:39:48 XLON
59 705.40 10:51:09 XLON
14 705.40 10:51:09 XLON
246 705.40 10:52:15 XLON
1869 705.40 10:52:15 XLON
766 705.40 10:54:19 XLON
801 705.40 10:54:19 XLON
667 705.20 10:54:45 XLON
790 704.80 10:55:52 XLON
747 704.60 10:58:02 XLON
336 704.40 11:02:00 XLON
273 704.40 11:02:00 XLON
119 704.40 11:02:00 XLON
729 703.80 11:08:30 XLON
688 703.40 11:09:48 XLON
466 702.80 11:16:08 XLON
398 704.00 11:27:07 XLON
730 704.00 11:27:07 XLON
742 704.00 11:27:07 XLON
174 704.00 11:28:29 XLON
581 704.00 11:28:29 XLON
842 704.00 11:28:29 XLON
390 704.00 11:28:29 XLON
77 704.00 11:28:29 XLON
761 704.40 11:37:58 XLON
35 704.40 11:37:58 XLON
803 704.40 11:37:58 XLON
308 704.00 11:40:11 XLON
362 704.00 11:40:11 XLON
700 703.60 11:43:18 XLON
651 703.60 11:47:32 XLON
63 703.60 11:47:32 XLON
421 703.40 11:50:01 XLON
319 703.40 11:50:01 XLON
515 702.40 11:51:58 XLON
146 702.40 11:51:58 XLON
693 702.20 11:53:04 XLON
786 702.20 11:56:58 XLON
754 702.40 12:02:00 XLON
703 702.20 12:02:06 XLON
770 702.80 12:10:24 XLON
113 702.60 12:10:29 XLON
627 702.60 12:10:29 XLON
29 702.60 12:10:29 XLON
845 703.40 12:19:05 XLON
499 703.40 12:19:05 XLON
243 703.40 12:19:05 XLON
541 703.20 12:21:46 XLON
243 703.20 12:21:46 XLON
704 703.00 12:28:12 XLON
4 702.80 12:33:16 XLON
625 703.20 12:36:02 XLON
503 703.20 12:36:02 XLON
197 703.20 12:36:02 XLON
174 703.20 12:36:02 XLON
490 703.20 12:36:02 XLON
77 703.20 12:36:02 XLON
97 703.20 12:36:02 XLON
214 703.20 12:36:02 XLON
420 703.20 12:36:50 XLON
77 703.20 12:36:50 XLON
312 703.20 12:36:50 XLON
606 703.60 12:40:54 XLON
114 703.60 12:40:54 XLON
330 703.40 12:41:48 XLON
468 703.40 12:41:48 XLON
760 703.60 12:49:12 XLON
693 703.40 12:49:28 XLON
176 703.40 12:49:28 XLON
77 703.40 12:49:28 XLON
235 703.40 12:49:28 XLON
82 703.40 12:49:28 XLON
329 703.40 12:49:28 XLON
794 703.20 13:00:52 XLON
407 703.20 13:00:52 XLON
245 703.20 13:00:52 XLON
655 703.00 13:01:06 XLON
719 702.80 13:01:38 XLON
713 702.20 13:06:24 XLON
750 702.80 13:09:20 XLON
557 702.40 13:11:30 XLON
137 702.40 13:11:30 XLON
653 702.60 13:14:24 XLON
758 702.40 13:21:00 XLON
669 702.00 13:21:25 XLON
735 701.60 13:29:50 XLON
128 701.60 13:30:04 XLON
535 701.60 13:30:04 XLON
187 701.60 13:31:20 XLON
607 701.60 13:31:20 XLON
878 701.60 13:31:20 XLON
809 701.60 13:31:20 XLON
14 701.60 13:37:26 XLON
686 701.60 13:37:26 XLON
409 701.60 13:37:26 XLON
247 701.60 13:37:26 XLON
946 701.40 13:37:31 XLON
248 701.40 13:37:31 XLON
77 702.20 13:38:34 XLON
725 702.20 13:38:34 XLON
799 702.20 13:41:04 XLON
727 702.20 13:41:37 XLON
739 702.00 13:42:00 XLON
679 702.00 13:42:00 XLON
712 702.00 13:44:40 XLON
674 701.60 13:48:08 XLON
681 701.40 13:48:10 XLON
763 702.60 13:57:54 XLON
430 702.60 13:57:54 XLON
77 702.60 13:57:54 XLON
667 702.80 14:03:36 XLON
670 702.80 14:03:36 XLON
380 702.80 14:03:36 XLON
341 702.80 14:03:36 XLON
674 703.20 14:04:12 XLON
642 703.20 14:05:28 XLON
83 703.20 14:05:28 XLON
77 703.20 14:05:28 XLON
697 703.00 14:07:09 XLON
399 703.00 14:07:09 XLON
372 703.00 14:07:09 XLON
77 703.00 14:07:09 XLON
84 703.00 14:07:09 XLON
797 703.00 14:07:09 XLON
707 703.00 14:07:09 XLON
11 703.60 14:13:52 XLON
139 703.60 14:13:52 XLON
755 704.00 14:16:00 XLON
855 704.00 14:16:00 XLON
995 704.00 14:16:00 XLON
751 703.80 14:16:10 XLON
59 703.80 14:16:10 XLON
778 703.80 14:16:10 XLON
750 703.00 14:18:57 XLON
460 703.80 14:25:59 XLON
77 703.80 14:25:59 XLON
775 703.80 14:26:48 XLON
659 703.60 14:27:05 XLON
256 703.80 14:29:36 XLON
471 703.80 14:29:36 XLON
740 703.80 14:29:36 XLON
500 703.80 14:29:36 XLON
53 703.80 14:29:36 XLON
325 703.80 14:29:36 XLON
199 705.20 14:31:55 XLON
839 705.40 14:32:19 XLON
689 705.40 14:32:19 XLON
561 705.20 14:32:33 XLON
113 705.20 14:32:33 XLON
320 705.20 14:32:33 XLON
417 705.20 14:32:33 XLON
430 705.20 14:32:33 XLON
38 705.20 14:32:33 XLON
695 705.20 14:33:38 XLON
659 705.00 14:34:03 XLON
230 705.00 14:34:03 XLON
38 705.00 14:34:03 XLON
468 705.00 14:34:03 XLON
290 705.00 14:34:03 XLON
737 705.80 14:35:45 XLON
761 705.40 14:36:05 XLON
790 705.20 14:37:27 XLON
221 705.80 14:39:11 XLON
583 705.80 14:39:11 XLON
893 705.80 14:39:11 XLON
45 705.80 14:39:11 XLON
38 705.80 14:39:11 XLON
489 705.60 14:39:54 XLON
232 705.60 14:39:54 XLON
724 705.40 14:40:15 XLON
771 705.60 14:43:07 XLON
600 705.40 14:43:07 XLON
125 705.60 14:43:07 XLON
207 705.60 14:43:07 XLON
53 705.60 14:43:07 XLON
34 705.60 14:43:07 XLON
38 705.60 14:43:07 XLON
125 705.60 14:43:07 XLON
438 705.60 14:43:07 XLON
685 705.40 14:43:07 XLON
500 705.40 14:44:21 XLON
286 705.40 14:44:21 XLON
656 705.60 14:47:01 XLON
38 705.60 14:47:01 XLON
762 705.60 14:47:01 XLON
189 705.60 14:48:02 XLON
453 705.60 14:48:02 XLON
87 705.60 14:48:02 XLON
721 705.40 14:49:15 XLON
38 705.40 14:49:15 XLON
76 705.40 14:49:15 XLON
540 705.40 14:49:15 XLON
77 705.20 14:51:09 XLON
649 705.20 14:51:09 XLON
530 705.00 14:51:15 XLON
249 705.00 14:51:15 XLON
1178 705.60 14:54:48 XLON
638 706.20 14:58:25 XLON
114 706.20 14:58:25 XLON
778 706.20 14:58:25 XLON
412 706.20 14:59:40 XLON
264 706.20 14:59:40 XLON
984 706.80 15:02:55 XLON
1257 706.80 15:02:55 XLON
738 707.00 15:03:48 XLON
765 707.00 15:03:48 XLON
778 707.00 15:03:48 XLON
239 707.00 15:03:48 XLON
535 707.00 15:03:48 XLON
715 706.60 15:04:32 XLON
495 706.60 15:07:12 XLON
176 706.60 15:07:12 XLON
91 706.60 15:07:12 XLON
220 706.60 15:07:12 XLON
138 706.60 15:07:12 XLON
425 706.60 15:07:12 XLON
682 707.40 15:14:06 XLON
863 707.40 15:14:06 XLON
121 708.00 15:15:40 XLON
787 708.00 15:15:40 XLON
468 708.00 15:15:40 XLON
77 708.00 15:15:40 XLON
258 708.00 15:15:40 XLON
655 707.80 15:16:03 XLON
1243 708.40 15:20:02 XLON
211 708.40 15:20:02 XLON
969 708.40 15:20:02 XLON
83 708.20 15:21:09 XLON
845 708.20 15:21:33 XLON
708 708.80 15:23:56 XLON
915 708.80 15:25:03 XLON
705 708.80 15:25:03 XLON
867 708.80 15:26:14 XLON
510 708.60 15:26:37 XLON
430 708.60 15:26:37 XLON
801 708.40 15:26:54 XLON
741 708.20 15:28:29 XLON
77 708.20 15:28:29 XLON
84 708.20 15:28:29 XLON
508 708.20 15:28:29 XLON
783 708.00 15:29:44 XLON
744 708.20 15:30:49 XLON
741 708.60 15:32:06 XLON
675 708.60 15:32:06 XLON
772 708.40 15:35:40 XLON
688 708.40 15:36:18 XLON
792 708.40 15:37:17 XLON
261 708.60 15:39:47 XLON
191 708.60 15:39:47 XLON
261 708.60 15:39:47 XLON
836 708.60 15:40:05 XLON
982 709.00 15:42:23 XLON
157 708.80 15:42:23 XLON
595 708.80 15:42:23 XLON
815 709.60 15:44:34 XLON
16 709.60 15:44:34 XLON
940 709.60 15:45:54 XLON
168 709.60 15:46:21 XLON
578 709.60 15:46:21 XLON
333 709.60 15:47:21 XLON
112 709.60 15:47:21 XLON
430 709.60 15:47:21 XLON
459 709.60 15:47:21 XLON
25 709.60 15:47:21 XLON
207 709.80 15:48:05 XLON
584 709.80 15:48:05 XLON
708 709.80 15:48:05 XLON
246 709.60 15:48:47 XLON
388 709.60 15:48:47 XLON
159 709.60 15:48:47 XLON
731 709.40 15:50:02 XLON
782 709.00 15:50:21 XLON
319 709.00 15:54:25 XLON
427 709.00 15:54:25 XLON
77 709.00 15:54:25 XLON
813 709.00 15:54:26 XLON
77 709.00 15:54:26 XLON
81 709.00 15:54:26 XLON
213 709.40 15:57:00 XLON
60 709.40 15:57:00 XLON
714 709.20 15:57:08 XLON
493 709.20 15:57:08 XLON
255 709.20 15:58:05 XLON
775 709.20 15:58:05 XLON
686 709.00 15:58:52 XLON
336 709.20 16:01:13 XLON
470 709.80 16:02:03 XLON
246 709.80 16:02:03 XLON
280 709.80 16:02:03 XLON
9 709.80 16:02:03 XLON
30 709.80 16:03:03 XLON
27 709.80 16:03:03 XLON
46 709.80 16:03:03 XLON
470 709.80 16:03:03 XLON
777 709.80 16:03:03 XLON
746 709.60 16:03:52 XLON
758 709.60 16:03:52 XLON
241 709.60 16:03:52 XLON
254 709.60 16:03:52 XLON
246 709.60 16:05:52 XLON
262 709.60 16:05:52 XLON
44 709.60 16:05:52 XLON
224 709.60 16:05:52 XLON
795 709.60 16:06:33 XLON
683 709.80 16:07:51 XLON
682 709.80 16:07:51 XLON
500 709.80 16:08:51 XLON
302 709.80 16:08:51 XLON
755 709.80 16:10:01 XLON
1081 709.60 16:10:26 XLON
767 709.60 16:11:15 XLON
655 709.60 16:12:11 XLON
851 709.40 16:12:28 XLON
746 709.20 16:12:34 XLON
432 709.80 16:14:48 XLON
765 710.00 16:15:34 XLON
266 710.00 16:16:05 XLON
470 710.00 16:16:05 XLON
659 709.80 16:16:06 XLON
425 709.80 16:16:06 XLON
683 710.40 16:17:48 XLON
87 710.40 16:17:48 XLON
164 710.60 16:18:07 XLON
468 710.60 16:18:07 XLON
77 710.60 16:18:07 XLON
652 710.40 16:19:05 XLON
77 710.40 16:19:12 XLON
470 710.40 16:19:12 XLON
156 710.40 16:19:12 XLON
396 710.20 16:19:12 XLON
383 710.20 16:19:12 XLON
707 710.40 16:20:46 XLON
25 710.80 16:21:31 XLON
637 710.80 16:22:05 XLON
695 710.80 16:22:05 XLON
468 710.80 16:22:05 XLON
468 710.80 16:22:05 XLON
76 710.80 16:22:05 XLON
472 710.60 16:24:02 XLON
1831 710.60 16:24:09 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLMRTMTJMBPIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement