REG - Auto Trader Grp - Transaction in Own Shares
10/01/2024 17:46
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240110:nRSJ3090Za&default-theme=true
RNS Number : 3090Z Auto Trader Group plc 10 January 2024
10 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 10 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 707.9491p per share:
Number of ordinary shares purchased: 211,000
Highest purchase price paid per share: 713.40p
Lowest purchase price paid per share: 703.60p
Following the above transaction, the Company has 913,712,670 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 908,447,704 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
725 711.20 08:25:53 XLON
613 711.00 08:27:49 XLON
221 711.00 08:27:49 XLON
970 710.80 08:27:54 XLON
972 711.40 08:30:57 XLON
359 711.80 08:32:27 XLON
24 711.80 08:32:27 XLON
574 711.80 08:32:27 XLON
396 711.80 08:32:27 XLON
872 711.80 08:32:27 XLON
115 711.80 08:32:27 XLON
834 711.60 08:32:28 XLON
361 711.40 08:32:45 XLON
352 711.40 08:32:45 XLON
704 711.20 08:32:49 XLON
840 711.40 08:40:36 XLON
844 711.20 08:44:03 XLON
629 711.20 08:44:03 XLON
115 711.20 08:44:03 XLON
570 711.60 08:51:06 XLON
190 711.60 08:51:06 XLON
115 711.40 08:51:06 XLON
464 711.40 08:51:06 XLON
268 711.60 08:51:06 XLON
1153 712.40 09:08:50 XLON
172 712.40 09:08:50 XLON
576 712.40 09:08:50 XLON
14 712.20 09:08:50 XLON
243 712.20 09:08:50 XLON
401 712.20 09:08:50 XLON
238 712.20 09:08:50 XLON
1344 711.80 09:08:57 XLON
331 712.00 09:10:22 XLON
190 712.40 09:10:45 XLON
115 712.40 09:10:45 XLON
190 712.40 09:10:45 XLON
795 712.20 09:11:30 XLON
327 712.20 09:11:30 XLON
210 712.20 09:11:30 XLON
173 712.20 09:11:30 XLON
754 712.20 09:13:46 XLON
230 712.20 09:13:46 XLON
656 712.20 09:13:46 XLON
816 712.60 09:19:32 XLON
769 713.20 09:27:15 XLON
836 713.20 09:27:15 XLON
79 713.20 09:27:15 XLON
243 713.20 09:27:15 XLON
600 713.20 09:27:15 XLON
587 713.20 09:27:15 XLON
115 713.20 09:27:15 XLON
404 713.40 09:35:00 XLON
304 713.40 09:35:00 XLON
328 713.20 09:35:50 XLON
181 713.20 09:35:50 XLON
219 713.20 09:35:50 XLON
105 713.20 09:35:50 XLON
739 713.20 09:35:50 XLON
730 712.20 09:39:09 XLON
468 712.20 09:45:44 XLON
294 712.20 09:45:44 XLON
687 712.00 09:46:18 XLON
698 711.40 09:53:48 XLON
564 712.00 10:00:17 XLON
238 712.00 10:00:17 XLON
397 712.00 10:00:17 XLON
790 712.00 10:00:17 XLON
383 712.00 10:00:17 XLON
292 711.80 10:00:49 XLON
888 711.80 10:00:49 XLON
23 711.80 10:00:49 XLON
132 711.80 10:00:49 XLON
600 711.80 10:00:49 XLON
75 712.20 10:12:44 XLON
730 712.20 10:12:44 XLON
686 712.60 10:17:34 XLON
1054 712.40 10:17:47 XLON
374 712.20 10:19:13 XLON
722 712.20 10:24:09 XLON
487 712.20 10:24:09 XLON
331 712.00 10:24:09 XLON
464 712.00 10:24:09 XLON
449 712.00 10:24:09 XLON
175 712.00 10:24:09 XLON
115 712.00 10:24:09 XLON
133 712.00 10:24:09 XLON
832 711.80 10:26:18 XLON
429 712.00 10:36:32 XLON
70 712.00 10:36:32 XLON
348 712.00 10:36:32 XLON
1089 711.80 10:37:59 XLON
810 711.80 10:37:59 XLON
898 711.60 10:38:07 XLON
30 711.40 10:39:04 XLON
692 711.40 10:39:04 XLON
273 711.20 10:44:11 XLON
485 711.20 10:44:11 XLON
811 711.00 10:47:55 XLON
316 710.80 10:47:55 XLON
477 710.80 10:47:55 XLON
764 710.40 10:53:07 XLON
358 710.00 10:55:17 XLON
402 710.00 10:55:17 XLON
833 709.80 10:57:50 XLON
89 709.60 11:00:38 XLON
700 709.60 11:00:38 XLON
115 709.60 11:00:38 XLON
579 709.60 11:00:38 XLON
740 710.20 11:11:45 XLON
731 710.20 11:11:45 XLON
115 710.20 11:11:45 XLON
745 710.20 11:11:45 XLON
710 710.00 11:11:45 XLON
815 710.00 11:11:45 XLON
844 710.60 11:12:48 XLON
816 710.60 11:16:00 XLON
70 710.20 11:19:24 XLON
690 710.20 11:19:24 XLON
30 710.00 11:25:35 XLON
700 710.00 11:25:35 XLON
48 709.80 11:25:35 XLON
675 709.80 11:25:36 XLON
713 709.60 11:32:30 XLON
745 709.40 11:33:21 XLON
1 709.40 11:34:41 XLON
761 709.40 11:36:21 XLON
796 709.20 11:43:45 XLON
959 709.00 11:46:02 XLON
907 709.00 11:46:02 XLON
185 708.80 11:46:34 XLON
531 708.80 11:46:34 XLON
282 708.60 11:48:34 XLON
318 708.60 11:48:34 XLON
184 708.60 11:48:34 XLON
148 707.40 11:53:02 XLON
629 707.40 11:53:02 XLON
829 706.60 11:55:11 XLON
309 706.20 11:58:02 XLON
538 706.20 11:58:02 XLON
287 706.60 12:02:02 XLON
545 706.60 12:02:15 XLON
768 707.00 12:06:02 XLON
854 706.60 12:07:22 XLON
696 706.60 12:07:22 XLON
727 706.60 12:10:02 XLON
98 706.80 12:12:28 XLON
603 706.80 12:12:28 XLON
3 706.80 12:15:02 XLON
805 706.80 12:15:02 XLON
670 707.40 12:25:16 XLON
96 707.40 12:25:16 XLON
783 707.40 12:25:16 XLON
261 707.20 12:25:17 XLON
443 707.20 12:25:17 XLON
719 706.80 12:31:43 XLON
769 706.60 12:33:25 XLON
39 706.40 12:34:22 XLON
79 706.40 12:34:22 XLON
694 706.40 12:34:22 XLON
490 706.00 12:39:53 XLON
297 706.00 12:39:53 XLON
708 705.60 12:40:36 XLON
847 705.20 12:45:31 XLON
459 704.80 12:46:30 XLON
242 704.80 12:46:30 XLON
733 704.80 12:51:06 XLON
295 704.60 12:51:52 XLON
426 704.60 12:51:52 XLON
736 704.40 12:54:46 XLON
790 704.20 12:56:02 XLON
758 703.60 13:01:00 XLON
689 703.80 13:05:21 XLON
710 703.60 13:07:53 XLON
693 704.80 13:17:02 XLON
209 704.80 13:17:34 XLON
8 704.80 13:17:44 XLON
144 704.80 13:18:04 XLON
717 704.60 13:18:27 XLON
706 704.60 13:18:27 XLON
888 704.40 13:19:30 XLON
154 704.00 13:19:40 XLON
640 704.00 13:20:04 XLON
777 704.20 13:23:48 XLON
734 703.80 13:32:26 XLON
722 703.80 13:32:26 XLON
821 704.20 13:34:02 XLON
966 704.00 13:34:33 XLON
798 704.00 13:35:16 XLON
49 704.00 13:35:16 XLON
249 704.00 13:37:50 XLON
714 704.00 13:38:55 XLON
435 704.00 13:38:55 XLON
13 704.00 13:38:55 XLON
81 704.20 13:41:12 XLON
66 704.20 13:41:12 XLON
700 704.20 13:41:12 XLON
729 704.20 13:45:01 XLON
999 704.00 13:46:01 XLON
721 703.80 13:46:09 XLON
217 703.60 13:47:35 XLON
585 703.60 13:48:02 XLON
563 703.60 13:52:02 XLON
176 703.60 13:52:02 XLON
81 703.80 13:55:52 XLON
818 704.00 13:56:58 XLON
791 704.00 13:58:29 XLON
704 704.00 13:59:46 XLON
976 703.80 14:00:33 XLON
730 703.60 14:01:35 XLON
765 703.60 14:01:35 XLON
143 704.20 14:07:12 XLON
705 704.20 14:08:04 XLON
654 704.20 14:08:04 XLON
145 704.20 14:08:04 XLON
600 704.20 14:08:04 XLON
702 704.00 14:10:47 XLON
224 703.80 14:11:52 XLON
334 704.60 14:14:03 XLON
436 704.60 14:14:03 XLON
694 705.20 14:15:33 XLON
147 705.20 14:15:33 XLON
600 705.20 14:15:33 XLON
464 705.20 14:19:33 XLON
738 705.00 14:20:09 XLON
1 705.00 14:20:09 XLON
723 705.00 14:22:35 XLON
75 704.80 14:23:21 XLON
950 704.80 14:23:21 XLON
198 704.80 14:27:12 XLON
819 704.80 14:27:14 XLON
521 704.80 14:27:14 XLON
759 705.00 14:30:12 XLON
60 705.00 14:30:12 XLON
57 705.00 14:30:12 XLON
600 705.00 14:30:12 XLON
777 705.80 14:31:14 XLON
757 705.80 14:31:14 XLON
121 705.80 14:31:29 XLON
464 705.80 14:31:29 XLON
703 706.00 14:32:52 XLON
179 705.80 14:32:52 XLON
216 706.00 14:32:52 XLON
314 706.00 14:32:52 XLON
57 706.00 14:32:52 XLON
600 706.00 14:32:52 XLON
727 705.80 14:32:57 XLON
534 705.80 14:32:57 XLON
498 705.60 14:33:58 XLON
357 705.60 14:33:58 XLON
914 705.60 14:33:58 XLON
799 705.40 14:34:52 XLON
752 705.80 14:37:05 XLON
1147 705.80 14:38:00 XLON
112 705.80 14:38:00 XLON
726 705.80 14:40:00 XLON
770 705.60 14:40:34 XLON
97 705.60 14:40:34 XLON
143 705.60 14:40:34 XLON
657 706.00 14:44:35 XLON
101 706.00 14:44:35 XLON
281 706.00 14:44:35 XLON
619 706.00 14:44:35 XLON
721 706.00 14:44:35 XLON
464 706.00 14:44:35 XLON
464 706.00 14:44:35 XLON
848 706.00 14:44:35 XLON
680 705.80 14:46:07 XLON
782 705.60 14:46:21 XLON
348 705.60 14:46:21 XLON
57 705.60 14:46:21 XLON
379 705.60 14:46:21 XLON
413 706.20 14:49:44 XLON
330 706.20 14:49:44 XLON
747 706.20 14:50:48 XLON
792 706.20 14:50:48 XLON
691 706.20 14:50:48 XLON
114 706.20 14:50:48 XLON
86 706.00 14:50:55 XLON
114 706.00 14:50:55 XLON
600 706.00 14:50:55 XLON
657 705.60 14:52:32 XLON
45 705.60 14:52:32 XLON
733 705.80 14:55:36 XLON
991 706.20 15:00:26 XLON
106 706.20 15:00:26 XLON
700 706.20 15:00:26 XLON
923 706.00 15:00:57 XLON
572 706.00 15:00:57 XLON
243 706.00 15:00:57 XLON
115 706.00 15:00:57 XLON
687 706.00 15:00:57 XLON
115 706.00 15:00:57 XLON
763 705.20 15:01:35 XLON
789 704.80 15:04:03 XLON
750 704.80 15:05:13 XLON
73 704.80 15:05:13 XLON
115 704.80 15:05:13 XLON
994 705.00 15:08:50 XLON
1 705.00 15:08:50 XLON
35 705.00 15:08:50 XLON
802 705.00 15:08:50 XLON
865 705.00 15:08:50 XLON
1218 706.40 15:13:07 XLON
135 706.40 15:13:07 XLON
705 706.40 15:14:07 XLON
120 706.20 15:14:16 XLON
571 706.20 15:14:16 XLON
767 706.20 15:14:16 XLON
247 706.20 15:14:16 XLON
361 706.20 15:14:16 XLON
389 706.00 15:15:05 XLON
22 706.00 15:15:05 XLON
22 706.00 15:15:05 XLON
400 706.00 15:15:05 XLON
791 706.40 15:18:19 XLON
1033 706.20 15:18:21 XLON
115 706.20 15:18:21 XLON
777 706.40 15:21:10 XLON
334 706.80 15:22:27 XLON
423 706.80 15:22:27 XLON
205 706.80 15:23:53 XLON
85 706.80 15:23:53 XLON
172 706.80 15:23:53 XLON
185 706.80 15:24:01 XLON
464 706.80 15:24:01 XLON
115 706.80 15:24:01 XLON
380 706.60 15:24:06 XLON
368 706.60 15:24:06 XLON
40 706.60 15:24:06 XLON
316 706.80 15:26:55 XLON
85 706.80 15:26:55 XLON
188 706.80 15:26:55 XLON
394 706.60 15:27:05 XLON
362 706.60 15:27:05 XLON
115 706.60 15:27:05 XLON
104 706.60 15:27:05 XLON
600 706.60 15:27:05 XLON
83 706.60 15:27:05 XLON
827 706.60 15:27:05 XLON
683 706.40 15:30:04 XLON
678 706.60 15:30:46 XLON
103 706.60 15:30:46 XLON
600 706.60 15:30:46 XLON
848 706.40 15:34:08 XLON
961 706.20 15:35:48 XLON
15 706.00 15:36:03 XLON
961 706.60 15:38:14 XLON
36 706.60 15:38:14 XLON
206 706.60 15:38:14 XLON
115 706.60 15:38:14 XLON
464 706.60 15:38:14 XLON
369 707.60 15:42:03 XLON
370 707.60 15:42:03 XLON
1683 708.00 15:45:02 XLON
302 708.00 15:45:02 XLON
383 708.00 15:45:04 XLON
935 707.80 15:45:11 XLON
876 707.60 15:45:35 XLON
713 707.80 15:47:46 XLON
806 707.80 15:47:46 XLON
481 708.20 15:51:55 XLON
1419 708.20 15:51:55 XLON
724 708.20 15:52:26 XLON
211 708.20 15:54:05 XLON
320 708.20 15:56:03 XLON
833 708.20 15:56:03 XLON
563 708.20 15:56:03 XLON
272 708.20 15:56:03 XLON
428 708.20 15:56:03 XLON
1040 708.20 15:56:03 XLON
115 708.20 15:56:03 XLON
404 708.60 15:58:21 XLON
786 708.60 15:58:21 XLON
390 708.60 15:58:21 XLON
37 708.60 15:58:21 XLON
464 709.20 16:02:38 XLON
1335 709.20 16:02:38 XLON
682 709.20 16:02:38 XLON
209 709.20 16:02:38 XLON
600 709.20 16:02:38 XLON
75 709.00 16:02:46 XLON
721 709.00 16:02:46 XLON
738 708.80 16:04:08 XLON
825 708.60 16:04:08 XLON
731 708.60 16:04:46 XLON
1630 708.80 16:07:52 XLON
470 709.40 16:10:26 XLON
251 709.40 16:10:26 XLON
1776 709.40 16:10:26 XLON
144 709.40 16:10:26 XLON
700 709.40 16:10:26 XLON
810 709.40 16:11:00 XLON
761 709.20 16:11:37 XLON
691 709.40 16:12:36 XLON
303 709.40 16:12:36 XLON
470 709.40 16:12:36 XLON
837 709.20 16:12:56 XLON
811 709.20 16:14:43 XLON
749 709.20 16:15:11 XLON
261 709.00 16:15:20 XLON
508 709.00 16:15:20 XLON
5 709.00 16:15:20 XLON
496 708.60 16:17:18 XLON
251 708.60 16:17:18 XLON
1777 709.20 16:19:32 XLON
688 709.20 16:19:32 XLON
688 709.00 16:20:24 XLON
633 709.40 16:21:18 XLON
1 709.40 16:21:18 XLON
373 709.40 16:21:18 XLON
5 709.40 16:21:18 XLON
275 709.80 16:21:43 XLON
277 709.80 16:21:43 XLON
271 709.80 16:21:43 XLON
115 709.80 16:21:43 XLON
459 709.80 16:23:08 XLON
48 709.80 16:24:02 XLON
2741 709.80 16:24:49 XLON
457 709.80 16:24:49 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMMRTMTJBBTIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement