REG - Auto Trader Grp - Transaction in Own Shares
11/01/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240111:nRSK4501Za&default-theme=true
RNS Number : 4501Z Auto Trader Group plc 11 January 2024
11 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 709.7322p per share:
Number of ordinary shares purchased: 211,964
Highest purchase price paid per share: 716.60p
Lowest purchase price paid per share: 701.00p
Following the above transaction, the Company has 913,500,706 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 908,235,740 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
861 714.60 08:14:55 XLON
708 714.00 08:15:02 XLON
226 714.80 08:19:48 XLON
543 714.80 08:19:48 XLON
769 714.60 08:19:48 XLON
692 714.60 08:19:48 XLON
550 714.80 08:19:48 XLON
78 714.80 08:19:48 XLON
1158 714.80 08:19:48 XLON
78 714.60 08:19:49 XLON
350 714.60 08:19:49 XLON
70 714.60 08:19:49 XLON
167 714.60 08:19:49 XLON
164 716.00 08:24:39 XLON
362 716.00 08:24:39 XLON
471 716.00 08:24:39 XLON
1073 716.00 08:24:39 XLON
700 716.60 08:25:50 XLON
122 716.60 08:25:50 XLON
368 716.20 08:25:52 XLON
378 716.20 08:25:52 XLON
700 715.80 08:28:26 XLON
52 715.80 08:28:26 XLON
386 715.60 08:29:24 XLON
452 715.60 08:29:24 XLON
843 715.60 08:32:39 XLON
519 715.20 08:33:14 XLON
285 715.20 08:33:14 XLON
839 714.80 08:33:47 XLON
435 715.20 08:35:05 XLON
314 715.20 08:35:05 XLON
801 716.40 08:37:19 XLON
817 716.40 08:37:19 XLON
700 716.20 08:37:20 XLON
25 716.20 08:37:20 XLON
805 715.60 08:39:06 XLON
140 715.00 08:40:59 XLON
700 715.00 08:40:59 XLON
20 715.00 08:40:59 XLON
178 715.40 08:43:06 XLON
562 715.40 08:43:06 XLON
78 715.40 08:43:06 XLON
782 715.40 08:43:06 XLON
700 714.80 08:45:50 XLON
132 714.80 08:45:50 XLON
803 715.20 08:48:03 XLON
351 715.20 08:48:03 XLON
841 715.20 08:49:15 XLON
580 715.00 08:50:01 XLON
261 715.00 08:50:41 XLON
3 715.00 08:50:41 XLON
180 715.00 08:50:45 XLON
671 715.00 08:50:45 XLON
771 714.80 08:52:37 XLON
794 714.60 08:52:49 XLON
700 714.60 08:54:55 XLON
132 714.60 08:54:55 XLON
187 714.40 08:56:53 XLON
650 714.40 08:56:53 XLON
732 714.20 08:56:53 XLON
781 714.00 09:00:47 XLON
716 713.60 09:03:39 XLON
483 713.40 09:03:48 XLON
261 713.40 09:03:48 XLON
474 713.00 09:04:25 XLON
290 713.00 09:04:26 XLON
707 712.80 09:11:05 XLON
446 712.40 09:11:16 XLON
125 712.40 09:13:04 XLON
223 712.40 09:13:04 XLON
837 712.40 09:14:31 XLON
100 712.20 09:14:55 XLON
700 712.20 09:14:55 XLON
19 712.20 09:14:55 XLON
803 711.60 09:18:00 XLON
321 711.40 09:18:40 XLON
585 711.40 09:18:40 XLON
887 711.20 09:24:24 XLON
901 711.20 09:24:24 XLON
840 711.20 09:24:24 XLON
665 710.80 09:29:18 XLON
114 710.80 09:29:18 XLON
829 710.60 09:30:02 XLON
854 710.40 09:35:02 XLON
764 709.80 09:40:06 XLON
501 709.60 09:40:13 XLON
235 709.60 09:40:13 XLON
692 709.60 09:42:55 XLON
555 709.60 09:42:56 XLON
140 709.60 09:42:56 XLON
1604 711.00 09:53:50 XLON
948 711.00 09:53:50 XLON
747 711.00 09:53:50 XLON
692 711.20 10:01:50 XLON
328 711.00 10:02:05 XLON
467 711.00 10:02:05 XLON
821 711.80 10:07:23 XLON
789 711.80 10:07:23 XLON
93 711.80 10:07:23 XLON
650 711.80 10:07:23 XLON
710 711.60 10:07:51 XLON
1 711.20 10:08:16 XLON
33 711.20 10:08:40 XLON
723 711.20 10:08:45 XLON
163 711.60 10:11:48 XLON
549 711.60 10:11:48 XLON
804 711.20 10:13:20 XLON
78 711.20 10:13:20 XLON
781 711.20 10:13:20 XLON
700 711.40 10:17:39 XLON
99 711.40 10:17:39 XLON
212 711.00 10:21:04 XLON
505 711.00 10:21:04 XLON
116 711.00 10:25:43 XLON
714 711.00 10:25:43 XLON
203 711.80 10:30:34 XLON
139 711.80 10:31:05 XLON
138 711.80 10:33:31 XLON
265 711.80 10:33:31 XLON
4 711.80 10:33:31 XLON
744 711.80 10:33:31 XLON
269 711.60 10:39:50 XLON
597 711.60 10:39:50 XLON
693 711.60 10:39:50 XLON
600 711.60 10:39:50 XLON
185 711.60 10:39:50 XLON
54 711.60 10:39:50 XLON
862 711.40 10:41:55 XLON
293 711.20 10:43:02 XLON
769 711.20 10:43:02 XLON
769 710.80 10:43:43 XLON
600 710.80 10:43:43 XLON
78 710.80 10:43:43 XLON
69 710.80 10:43:43 XLON
108 710.80 10:43:43 XLON
764 710.60 10:49:17 XLON
619 710.40 10:50:47 XLON
250 710.40 10:50:47 XLON
844 710.80 10:55:24 XLON
761 710.80 10:57:20 XLON
204 710.60 10:57:23 XLON
538 710.60 10:57:43 XLON
792 710.80 11:02:12 XLON
714 711.20 11:13:38 XLON
805 711.20 11:13:38 XLON
823 711.00 11:14:25 XLON
704 711.00 11:14:25 XLON
94 711.00 11:14:25 XLON
751 711.20 11:19:04 XLON
368 711.00 11:19:08 XLON
470 711.00 11:19:18 XLON
470 710.80 11:23:55 XLON
293 710.80 11:23:55 XLON
348 710.00 11:27:27 XLON
50000 710.00 11:29:07 XLON
694 710.00 11:29:08 XLON
751 709.60 11:30:24 XLON
462 709.20 11:31:31 XLON
322 709.20 11:31:31 XLON
201 709.00 11:32:37 XLON
333 709.00 11:32:37 XLON
189 709.00 11:32:37 XLON
469 710.00 11:42:25 XLON
370 710.00 11:42:25 XLON
728 709.80 11:43:00 XLON
848 709.60 11:43:04 XLON
727 709.60 12:07:00 XLON
332 710.00 12:11:41 XLON
398 710.00 12:11:41 XLON
795 710.20 12:22:02 XLON
338 710.20 12:29:59 XLON
67 710.20 12:29:59 XLON
339 710.20 12:29:59 XLON
700 710.20 12:39:40 XLON
22 710.20 12:39:40 XLON
187 710.00 12:47:23 XLON
338 710.00 12:47:23 XLON
276 710.00 12:47:23 XLON
462 708.80 12:53:51 XLON
345 709.00 12:53:51 XLON
440 708.60 12:54:53 XLON
409 708.60 12:54:53 XLON
853 709.00 13:06:54 XLON
801 708.40 13:10:02 XLON
432 708.40 13:15:02 XLON
340 708.40 13:15:02 XLON
473 708.00 13:15:20 XLON
256 708.00 13:15:20 XLON
68 708.00 13:15:20 XLON
932 709.00 13:30:01 XLON
885 709.00 13:30:01 XLON
709 709.00 13:30:01 XLON
862 706.60 13:31:18 XLON
600 707.60 13:37:22 XLON
78 707.60 13:37:22 XLON
204 707.60 13:37:22 XLON
703 707.60 13:37:22 XLON
722 706.80 13:41:05 XLON
822 707.20 13:47:39 XLON
786 707.40 13:50:25 XLON
462 706.40 13:53:02 XLON
244 706.40 13:53:02 XLON
39 706.40 13:53:02 XLON
810 705.20 13:58:08 XLON
355 704.20 14:02:13 XLON
382 704.20 14:02:13 XLON
806 704.20 14:02:13 XLON
78 705.80 14:10:56 XLON
753 705.80 14:10:56 XLON
827 705.80 14:12:37 XLON
82 706.20 14:17:57 XLON
718 706.20 14:17:57 XLON
77 706.20 14:19:25 XLON
636 706.20 14:19:25 XLON
114 705.80 14:22:08 XLON
650 705.80 14:22:08 XLON
531 708.40 14:30:59 XLON
458 708.40 14:30:59 XLON
298 709.00 14:31:54 XLON
841 709.00 14:31:54 XLON
600 709.00 14:31:54 XLON
38 709.00 14:31:54 XLON
25 709.00 14:31:54 XLON
619 709.20 14:32:55 XLON
212 709.20 14:32:55 XLON
38 709.20 14:32:55 XLON
296 709.20 14:32:55 XLON
510 709.20 14:32:55 XLON
741 709.20 14:32:55 XLON
625 710.80 14:37:41 XLON
278 710.80 14:37:41 XLON
819 710.80 14:37:41 XLON
806 711.00 14:39:40 XLON
893 711.00 14:39:40 XLON
291 711.00 14:39:40 XLON
38 711.80 14:40:34 XLON
859 711.60 14:41:03 XLON
819 711.40 14:41:35 XLON
738 711.20 14:41:42 XLON
804 710.20 14:43:59 XLON
798 709.20 14:45:02 XLON
756 708.80 14:47:17 XLON
735 708.40 14:48:48 XLON
778 707.60 14:51:01 XLON
847 707.80 14:53:24 XLON
797 708.20 14:56:59 XLON
700 708.20 14:57:55 XLON
26 708.20 14:57:55 XLON
729 708.00 14:58:49 XLON
700 708.00 15:00:39 XLON
112 708.00 15:00:39 XLON
733 707.40 15:02:26 XLON
354 707.20 15:03:02 XLON
413 707.20 15:03:02 XLON
797 706.00 15:05:21 XLON
702 705.20 15:06:55 XLON
873 705.20 15:08:17 XLON
802 704.80 15:09:52 XLON
847 705.40 15:15:37 XLON
940 705.20 15:15:49 XLON
983 705.00 15:15:51 XLON
272 705.00 15:15:51 XLON
378 705.00 15:15:51 XLON
78 705.00 15:15:51 XLON
694 705.40 15:16:43 XLON
91 705.40 15:16:43 XLON
707 705.40 15:16:43 XLON
622 705.40 15:17:24 XLON
153 705.40 15:17:24 XLON
355 705.20 15:18:41 XLON
857 706.00 15:20:46 XLON
719 706.20 15:22:42 XLON
355 706.00 15:23:00 XLON
487 706.00 15:23:00 XLON
813 705.60 15:27:09 XLON
742 705.00 15:30:06 XLON
722 705.80 15:32:29 XLON
777 705.80 15:32:29 XLON
827 705.80 15:34:36 XLON
756 706.80 15:36:45 XLON
119 706.80 15:38:02 XLON
792 707.00 15:39:09 XLON
700 707.00 15:39:09 XLON
11 707.00 15:39:09 XLON
222 706.80 15:39:13 XLON
489 706.80 15:39:13 XLON
915 706.60 15:41:02 XLON
600 706.60 15:41:02 XLON
207 706.60 15:41:02 XLON
762 706.20 15:42:21 XLON
355 705.40 15:44:40 XLON
483 705.40 15:44:40 XLON
834 705.20 15:44:40 XLON
802 704.00 15:45:25 XLON
816 704.00 15:45:28 XLON
2 704.00 15:45:28 XLON
807 704.00 15:45:28 XLON
818 703.80 15:47:31 XLON
822 703.00 15:49:39 XLON
5 703.00 15:49:39 XLON
712 702.80 15:52:15 XLON
692 702.00 15:53:22 XLON
753 702.80 15:57:10 XLON
816 702.80 15:58:20 XLON
714 702.60 15:58:20 XLON
792 701.60 16:00:48 XLON
335 702.00 16:04:02 XLON
406 702.20 16:04:17 XLON
200 702.20 16:04:17 XLON
85 702.20 16:04:17 XLON
124 702.20 16:04:17 XLON
19 702.20 16:04:17 XLON
410 702.00 16:04:18 XLON
800 701.80 16:05:55 XLON
821 701.00 16:07:15 XLON
620 701.20 16:08:06 XLON
964 701.00 16:12:29 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBMRTMTMBBIIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement