REG - Auto Trader Grp - Transaction in Own Shares
15/01/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240115:nRSO7554Za&default-theme=true
RNS Number : 7554Z Auto Trader Group plc 15 January 2024
15 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 707.0968p per share:
Number of ordinary shares purchased: 212,000
Highest purchase price paid per share: 709.00p
Lowest purchase price paid per share: 703.60p
Following the above transaction, the Company has 913,288,706 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 908,023,740 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
66 703.80 08:10:15 XLON
68 703.80 08:10:15 XLON
928 705.40 08:13:00 XLON
257 705.40 08:13:00 XLON
212 705.40 08:13:00 XLON
884 705.40 08:13:00 XLON
866 705.20 08:13:00 XLON
703 707.20 08:30:00 XLON
1214 707.20 08:30:00 XLON
690 707.20 08:30:00 XLON
130 707.20 08:30:00 XLON
81 707.00 08:30:00 XLON
600 707.20 08:30:00 XLON
81 707.20 08:30:00 XLON
318 707.20 08:30:00 XLON
889 706.60 08:31:36 XLON
229 706.40 08:31:36 XLON
247 706.40 08:31:36 XLON
424 706.40 08:31:37 XLON
240 706.00 08:31:50 XLON
479 706.00 08:31:50 XLON
159 705.00 08:35:40 XLON
541 705.00 08:35:40 XLON
830 706.00 08:40:23 XLON
839 705.60 08:43:14 XLON
29 704.80 08:47:41 XLON
700 704.80 08:47:41 XLON
133 704.80 08:47:41 XLON
81 704.20 08:52:00 XLON
500 704.20 08:52:00 XLON
828 704.20 08:55:25 XLON
801 704.20 08:57:12 XLON
600 704.20 08:57:12 XLON
221 704.20 08:57:12 XLON
6 704.00 08:57:29 XLON
100 704.00 08:58:03 XLON
643 704.00 08:58:21 XLON
81 704.00 08:58:21 XLON
711 704.00 08:58:21 XLON
740 703.60 09:00:35 XLON
845 704.60 09:09:35 XLON
1113 705.00 09:13:12 XLON
124 705.60 09:14:55 XLON
1000 705.60 09:14:55 XLON
697 705.60 09:14:55 XLON
834 705.60 09:15:26 XLON
57 706.40 09:20:47 XLON
1280 706.40 09:20:47 XLON
241 706.40 09:20:47 XLON
735 706.40 09:21:01 XLON
163 706.20 09:21:02 XLON
815 706.20 09:21:02 XLON
654 706.20 09:21:02 XLON
759 706.60 09:24:09 XLON
81 707.40 09:25:17 XLON
809 707.40 09:25:17 XLON
845 707.20 09:25:35 XLON
600 707.20 09:25:35 XLON
245 707.20 09:25:35 XLON
81 707.20 09:25:35 XLON
278 707.20 09:25:35 XLON
259 707.20 09:25:36 XLON
81 707.20 09:25:36 XLON
527 707.20 09:25:36 XLON
807 707.60 09:27:16 XLON
501 707.60 09:34:08 XLON
404 707.60 09:34:08 XLON
196 707.60 09:34:08 XLON
290 707.60 09:34:08 XLON
795 707.60 09:42:30 XLON
724 707.60 09:42:30 XLON
81 707.60 09:42:30 XLON
721 707.60 09:42:30 XLON
304 707.60 09:50:29 XLON
513 707.60 09:50:29 XLON
246 707.60 09:55:01 XLON
295 707.60 09:55:01 XLON
300 707.60 09:55:01 XLON
694 707.60 09:55:01 XLON
842 707.60 09:55:01 XLON
207 708.20 10:01:35 XLON
752 708.20 10:01:35 XLON
37 708.20 10:08:40 XLON
721 708.20 10:08:40 XLON
707 708.20 10:08:40 XLON
81 708.20 10:08:40 XLON
50 708.00 10:09:22 XLON
15 708.00 10:09:41 XLON
736 708.00 10:09:41 XLON
35 708.00 10:09:41 XLON
53 707.80 10:10:43 XLON
1455 708.00 10:12:10 XLON
837 707.20 10:15:42 XLON
50 707.00 10:18:05 XLON
701 707.40 10:20:27 XLON
81 707.40 10:20:27 XLON
694 707.40 10:20:27 XLON
109 706.80 10:29:01 XLON
635 706.80 10:30:13 XLON
812 706.80 10:31:56 XLON
93 706.60 10:32:00 XLON
684 706.60 10:32:00 XLON
600 706.60 10:32:00 XLON
81 706.60 10:32:00 XLON
88 706.60 10:32:00 XLON
29 706.60 10:32:00 XLON
700 707.20 10:45:41 XLON
67 707.20 10:45:41 XLON
633 707.20 10:45:41 XLON
85 707.20 10:45:41 XLON
367 706.80 10:48:22 XLON
493 706.80 10:48:22 XLON
468 706.80 10:53:35 XLON
468 706.80 10:53:35 XLON
88 706.80 10:53:35 XLON
821 706.80 10:53:35 XLON
472 706.80 10:53:35 XLON
468 707.00 11:02:15 XLON
468 707.00 11:02:15 XLON
830 706.80 11:03:12 XLON
81 706.80 11:03:12 XLON
676 706.80 11:03:12 XLON
477 707.00 11:12:01 XLON
346 707.00 11:12:01 XLON
830 706.60 11:20:10 XLON
807 706.60 11:20:10 XLON
100 708.00 11:30:05 XLON
527 708.00 11:30:54 XLON
783 708.00 11:30:54 XLON
118 708.00 11:30:54 XLON
600 708.00 11:30:54 XLON
245 708.00 11:30:54 XLON
81 708.00 11:30:54 XLON
121 708.00 11:30:54 XLON
600 708.00 11:30:54 XLON
219 708.00 11:30:54 XLON
39 708.00 11:30:54 XLON
42 708.00 11:30:54 XLON
750 708.00 11:30:54 XLON
700 707.80 11:33:42 XLON
128 707.80 11:33:42 XLON
81 709.00 11:42:39 XLON
782 709.00 11:43:14 XLON
600 709.00 11:43:14 XLON
81 709.00 11:43:14 XLON
308 708.80 11:43:14 XLON
258 708.80 11:43:14 XLON
139 708.80 11:43:14 XLON
872 708.60 11:43:33 XLON
796 708.40 11:44:40 XLON
206 708.20 11:46:46 XLON
541 708.20 11:46:46 XLON
104 708.40 11:53:04 XLON
592 708.40 11:54:09 XLON
792 708.40 11:59:00 XLON
189 708.20 11:59:24 XLON
15 708.20 11:59:55 XLON
50 708.20 12:01:05 XLON
1 708.20 12:01:05 XLON
583 708.20 12:01:36 XLON
92 708.00 12:02:10 XLON
282 708.00 12:02:10 XLON
397 708.00 12:02:10 XLON
549 707.80 12:03:01 XLON
240 707.80 12:03:01 XLON
859 708.40 12:11:00 XLON
81 708.40 12:11:00 XLON
162 708.40 12:11:00 XLON
524 708.40 12:11:00 XLON
480 708.40 12:11:00 XLON
289 708.40 12:11:00 XLON
849 708.60 12:16:56 XLON
829 708.40 12:20:30 XLON
385 708.40 12:25:45 XLON
476 708.40 12:25:45 XLON
456 708.00 12:30:26 XLON
296 708.00 12:30:26 XLON
763 707.80 12:33:20 XLON
700 707.60 12:37:11 XLON
132 707.60 12:37:11 XLON
144 707.40 12:38:02 XLON
598 708.00 12:43:43 XLON
117 708.00 12:43:43 XLON
718 708.00 12:46:09 XLON
81 708.00 12:46:09 XLON
608 708.00 12:46:09 XLON
612 708.00 12:55:19 XLON
142 708.00 12:55:19 XLON
858 707.80 12:55:20 XLON
156 707.80 13:00:06 XLON
697 707.80 13:00:06 XLON
449 707.60 13:00:06 XLON
493 707.60 13:00:06 XLON
624 707.40 13:04:12 XLON
126 707.40 13:04:12 XLON
50 707.40 13:04:12 XLON
400 707.20 13:08:01 XLON
81 707.20 13:08:01 XLON
269 707.20 13:08:01 XLON
123 707.00 13:10:24 XLON
747 707.00 13:10:24 XLON
311 707.40 13:14:56 XLON
88 707.40 13:14:56 XLON
468 707.40 13:14:56 XLON
411 707.20 13:15:03 XLON
440 707.20 13:15:03 XLON
837 707.40 13:22:18 XLON
82 707.60 13:24:36 XLON
391 707.80 13:25:16 XLON
335 707.80 13:25:16 XLON
460 707.80 13:25:16 XLON
245 707.80 13:25:16 XLON
153 707.80 13:25:16 XLON
790 707.60 13:25:35 XLON
326 707.40 13:25:37 XLON
431 707.40 13:25:37 XLON
4 707.40 13:25:38 XLON
775 707.40 13:25:38 XLON
800 707.40 13:28:43 XLON
186 707.40 13:33:36 XLON
100 707.40 13:33:36 XLON
822 707.40 13:33:36 XLON
709 707.20 13:33:45 XLON
81 707.80 13:38:24 XLON
812 707.80 13:38:24 XLON
724 707.60 13:41:45 XLON
81 707.60 13:41:45 XLON
663 707.60 13:41:45 XLON
342 707.60 13:43:47 XLON
397 707.60 13:43:47 XLON
770 707.40 13:47:48 XLON
647 707.20 13:53:35 XLON
167 707.20 13:53:35 XLON
435 707.00 13:54:11 XLON
41 707.00 13:54:25 XLON
279 707.00 13:55:20 XLON
25 706.60 13:57:36 XLON
106 706.60 13:57:40 XLON
577 706.60 13:58:34 XLON
790 706.60 13:58:34 XLON
556 706.80 14:01:01 XLON
196 706.80 14:01:01 XLON
81 706.80 14:01:01 XLON
655 706.80 14:01:01 XLON
758 707.00 14:05:01 XLON
797 706.80 14:05:03 XLON
26 707.00 14:10:39 XLON
832 707.00 14:10:39 XLON
848 706.80 14:11:26 XLON
81 706.80 14:11:26 XLON
480 706.80 14:11:26 XLON
236 706.80 14:11:26 XLON
714 707.00 14:18:42 XLON
845 707.00 14:18:42 XLON
797 706.80 14:20:20 XLON
756 706.60 14:20:37 XLON
852 707.20 14:27:48 XLON
992 707.00 14:27:48 XLON
816 706.80 14:28:25 XLON
351 706.80 14:28:25 XLON
347 706.80 14:28:26 XLON
710 706.80 14:30:48 XLON
600 706.80 14:30:48 XLON
212 706.80 14:30:48 XLON
117 706.80 14:30:48 XLON
742 706.80 14:30:48 XLON
366 706.40 14:31:34 XLON
455 706.40 14:31:34 XLON
829 706.20 14:31:52 XLON
168 706.20 14:35:42 XLON
352 706.20 14:35:42 XLON
317 706.20 14:35:42 XLON
16 706.20 14:35:42 XLON
168 706.20 14:35:42 XLON
175 706.20 14:35:53 XLON
354 706.20 14:35:53 XLON
761 706.40 14:37:14 XLON
704 706.40 14:37:14 XLON
792 706.40 14:37:14 XLON
351 706.40 14:37:14 XLON
40 706.40 14:37:14 XLON
12 706.20 14:37:29 XLON
801 706.20 14:37:29 XLON
790 706.20 14:37:29 XLON
806 706.60 14:41:06 XLON
298 706.40 14:41:15 XLON
341 706.60 14:41:15 XLON
127 706.60 14:41:15 XLON
359 706.60 14:41:15 XLON
4 706.60 14:41:26 XLON
4 706.60 14:41:26 XLON
337 706.60 14:41:26 XLON
508 706.40 14:41:31 XLON
14 706.40 14:41:31 XLON
775 706.40 14:41:31 XLON
747 706.40 14:41:31 XLON
845 705.60 14:43:41 XLON
766 706.00 14:45:18 XLON
268 706.00 14:45:36 XLON
305 706.00 14:45:36 XLON
88 706.00 14:45:36 XLON
133 706.00 14:45:36 XLON
245 706.20 14:47:40 XLON
291 706.20 14:47:40 XLON
750 706.00 14:47:48 XLON
715 706.00 14:47:48 XLON
88 706.00 14:48:06 XLON
291 706.00 14:48:06 XLON
791 705.80 14:48:33 XLON
684 705.80 14:50:56 XLON
75 705.80 14:50:56 XLON
960 705.60 14:51:56 XLON
20 705.40 14:52:02 XLON
870 705.40 14:52:02 XLON
150 705.80 14:55:30 XLON
283 705.80 14:55:30 XLON
776 705.80 14:56:36 XLON
855 705.80 14:56:36 XLON
141 706.40 14:58:02 XLON
245 706.40 14:58:02 XLON
297 706.40 14:58:02 XLON
143 706.40 14:58:17 XLON
300 706.40 14:58:17 XLON
350 706.40 14:58:17 XLON
829 706.20 14:58:21 XLON
787 706.00 14:58:23 XLON
813 706.60 15:00:00 XLON
743 706.60 15:00:00 XLON
813 706.60 15:00:00 XLON
30 706.60 15:00:44 XLON
836 706.20 15:03:58 XLON
132 707.00 15:07:45 XLON
132 707.00 15:07:45 XLON
130 707.00 15:07:56 XLON
81 707.00 15:07:56 XLON
114 707.00 15:07:56 XLON
852 707.00 15:07:56 XLON
863 706.80 15:07:56 XLON
661 707.60 15:12:27 XLON
31 707.60 15:12:27 XLON
59 707.60 15:12:27 XLON
264 707.60 15:12:36 XLON
597 707.60 15:12:36 XLON
154 707.60 15:12:50 XLON
154 707.60 15:12:50 XLON
81 707.60 15:12:50 XLON
828 707.80 15:14:00 XLON
828 707.60 15:14:43 XLON
732 707.60 15:14:43 XLON
1299 708.40 15:20:30 XLON
791 708.40 15:20:30 XLON
549 708.40 15:20:30 XLON
239 708.40 15:20:30 XLON
746 708.00 15:20:59 XLON
780 708.00 15:20:59 XLON
13 708.40 15:23:47 XLON
713 708.80 15:24:12 XLON
1124 708.60 15:24:35 XLON
315 708.40 15:25:50 XLON
784 708.40 15:25:50 XLON
401 708.40 15:25:50 XLON
575 708.20 15:25:53 XLON
260 708.20 15:25:53 XLON
780 708.00 15:27:18 XLON
838 707.80 15:28:40 XLON
81 707.80 15:28:40 XLON
157 708.20 15:32:16 XLON
36 708.00 15:33:08 XLON
713 708.00 15:33:08 XLON
1145 707.80 15:33:29 XLON
54 707.60 15:33:34 XLON
743 707.60 15:33:34 XLON
745 707.60 15:37:07 XLON
196 707.80 15:38:42 XLON
81 707.80 15:38:42 XLON
806 707.80 15:38:42 XLON
681 707.60 15:38:52 XLON
258 707.60 15:38:52 XLON
853 707.40 15:39:03 XLON
767 707.60 15:42:35 XLON
1025 707.60 15:44:35 XLON
39 707.40 15:44:35 XLON
168 707.60 15:45:28 XLON
81 707.60 15:45:28 XLON
168 707.60 15:45:28 XLON
168 707.60 15:45:36 XLON
81 707.60 15:45:36 XLON
194 707.60 15:45:36 XLON
736 707.40 15:45:43 XLON
757 707.40 15:45:43 XLON
317 707.40 15:47:24 XLON
491 707.40 15:47:24 XLON
146 707.40 15:48:26 XLON
146 707.40 15:48:40 XLON
81 707.40 15:48:50 XLON
148 707.40 15:49:01 XLON
81 707.40 15:49:01 XLON
147 707.40 15:49:01 XLON
146 707.40 15:49:03 XLON
941 707.60 15:51:38 XLON
381 707.60 15:51:38 XLON
385 707.60 15:51:38 XLON
832 707.60 15:51:38 XLON
1044 707.40 15:51:44 XLON
586 707.40 15:51:44 XLON
81 707.40 15:51:44 XLON
777 707.40 15:54:00 XLON
61 707.40 15:54:00 XLON
846 707.40 15:54:00 XLON
783 707.20 15:55:12 XLON
740 707.40 15:56:35 XLON
354 707.40 15:58:32 XLON
373 707.40 15:58:32 XLON
165 707.20 15:59:11 XLON
195 707.20 15:59:11 XLON
1045 707.00 15:59:12 XLON
746 707.60 16:01:18 XLON
746 707.40 16:01:40 XLON
1029 707.20 16:02:39 XLON
123 707.40 16:05:14 XLON
775 707.40 16:05:17 XLON
740 707.40 16:05:21 XLON
485 707.40 16:05:21 XLON
177 707.40 16:06:26 XLON
600 707.40 16:06:26 XLON
457 707.40 16:06:26 XLON
470 707.40 16:06:26 XLON
132 707.20 16:06:45 XLON
719 707.20 16:06:46 XLON
837 707.20 16:08:14 XLON
852 707.00 16:08:28 XLON
1055 707.60 16:11:33 XLON
772 707.60 16:11:33 XLON
81 707.60 16:12:52 XLON
245 707.60 16:12:52 XLON
81 707.60 16:12:52 XLON
81 707.60 16:12:52 XLON
389 707.60 16:12:52 XLON
819 707.80 16:13:46 XLON
390 707.80 16:13:46 XLON
81 707.80 16:13:46 XLON
346 707.80 16:13:46 XLON
744 707.60 16:13:53 XLON
830 707.60 16:15:09 XLON
862 707.40 16:15:15 XLON
892 707.20 16:16:21 XLON
149 707.20 16:16:21 XLON
746 707.00 16:16:28 XLON
17 707.00 16:16:28 XLON
291 707.20 16:17:56 XLON
143 707.20 16:17:56 XLON
81 707.20 16:18:26 XLON
167 707.20 16:18:26 XLON
81 707.20 16:18:26 XLON
705 707.20 16:18:26 XLON
912 707.00 16:18:47 XLON
149 707.20 16:19:37 XLON
894 707.40 16:20:05 XLON
713 707.20 16:20:52 XLON
715 707.20 16:21:18 XLON
983 707.40 16:22:10 XLON
2863 707.60 16:24:12 XLON
115 707.60 16:24:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBAMRTMTTBBBIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement