REG - Auto Trader Grp - Transaction in Own Shares
16/01/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240116:nRSP9052Za&default-theme=true
RNS Number : 9052Z Auto Trader Group plc 16 January 2024
16 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 702.7099p per share:
Number of ordinary shares purchased: 214,000
Highest purchase price paid per share: 708.80p
Lowest purchase price paid per share: 697.20p
Following the above transaction, the Company has 913,074,706 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 907,809,740 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
38 697.20 08:11:07 XLON
132 697.40 08:11:07 XLON
2841 700.00 08:13:18 XLON
121 700.20 08:13:18 XLON
2519 700.20 08:13:18 XLON
224 699.60 08:14:13 XLON
465 699.60 08:14:13 XLON
427 700.20 08:17:00 XLON
807 700.20 08:17:00 XLON
291 700.20 08:17:00 XLON
845 700.40 08:18:49 XLON
500 700.20 08:18:59 XLON
276 700.20 08:18:59 XLON
761 700.00 08:18:59 XLON
336 699.60 08:19:08 XLON
375 699.60 08:19:08 XLON
797 699.40 08:23:03 XLON
810 699.60 08:26:12 XLON
774 699.60 08:26:12 XLON
465 700.00 08:28:17 XLON
249 700.00 08:28:17 XLON
707 700.00 08:29:13 XLON
200 699.80 08:31:04 XLON
487 699.80 08:31:04 XLON
130 699.80 08:36:10 XLON
711 699.80 08:36:10 XLON
168 700.00 08:38:14 XLON
614 700.00 08:38:14 XLON
121 700.00 08:38:14 XLON
244 700.00 08:38:14 XLON
250 700.00 08:38:14 XLON
127 700.00 08:38:14 XLON
41 700.00 08:38:14 XLON
809 699.80 08:41:56 XLON
843 699.40 08:43:08 XLON
793 697.80 08:47:34 XLON
784 697.40 08:47:41 XLON
686 697.20 08:47:41 XLON
34 697.40 08:53:25 XLON
258 697.60 08:53:27 XLON
121 697.60 08:53:27 XLON
116 697.60 08:53:27 XLON
975 698.40 08:58:46 XLON
793 699.00 08:59:26 XLON
117 699.40 09:01:25 XLON
118 699.40 09:01:31 XLON
692 699.20 09:01:52 XLON
769 699.20 09:01:52 XLON
313 699.00 09:02:58 XLON
521 699.00 09:02:58 XLON
468 698.80 09:03:00 XLON
121 698.80 09:03:00 XLON
118 698.80 09:03:00 XLON
162 698.20 09:03:34 XLON
553 698.20 09:03:34 XLON
200 697.40 09:05:18 XLON
488 697.40 09:07:14 XLON
62 697.40 09:07:14 XLON
570 698.20 09:12:02 XLON
230 698.20 09:12:02 XLON
315 697.80 09:12:44 XLON
465 697.80 09:12:44 XLON
756 697.60 09:13:25 XLON
745 698.00 09:17:58 XLON
491 699.40 09:23:27 XLON
128 699.40 09:24:29 XLON
708 699.40 09:24:29 XLON
802 699.60 09:26:38 XLON
229 699.20 09:27:03 XLON
695 699.20 09:27:29 XLON
486 699.20 09:27:29 XLON
121 699.20 09:27:29 XLON
80 699.20 09:27:29 XLON
522 699.00 09:30:00 XLON
188 699.00 09:30:00 XLON
438 699.60 09:35:01 XLON
326 699.60 09:35:01 XLON
784 699.40 09:37:00 XLON
16 700.40 09:42:00 XLON
451 700.40 09:42:30 XLON
247 700.40 09:42:30 XLON
600 700.40 09:42:30 XLON
121 700.40 09:42:30 XLON
61 700.40 09:42:30 XLON
819 700.20 09:47:26 XLON
711 700.00 09:48:49 XLON
277 701.00 09:56:33 XLON
551 701.00 09:56:33 XLON
200 700.80 09:56:36 XLON
200 700.80 09:56:36 XLON
327 701.20 10:01:08 XLON
497 701.20 10:01:08 XLON
45 701.00 10:02:54 XLON
66 701.00 10:02:54 XLON
408 701.00 10:02:54 XLON
351 701.00 10:02:54 XLON
846 700.80 10:03:05 XLON
801 700.80 10:06:24 XLON
200 700.40 10:06:25 XLON
491 700.40 10:06:25 XLON
229 700.20 10:13:52 XLON
551 700.20 10:14:28 XLON
200 699.80 10:14:29 XLON
569 699.80 10:16:12 XLON
808 699.80 10:17:19 XLON
2 701.00 10:29:06 XLON
822 701.00 10:29:06 XLON
11 702.40 10:34:52 XLON
738 702.20 10:34:52 XLON
203 702.60 10:37:37 XLON
791 702.60 10:40:37 XLON
809 702.60 10:40:37 XLON
245 702.80 10:41:17 XLON
165 702.80 10:41:17 XLON
307 702.80 10:41:17 XLON
93 703.40 10:43:42 XLON
670 703.40 10:43:42 XLON
121 703.40 10:43:42 XLON
802 703.40 10:46:45 XLON
819 703.40 10:46:45 XLON
679 703.40 10:48:03 XLON
5 703.40 10:48:03 XLON
760 703.40 10:51:06 XLON
500 703.40 10:51:06 XLON
121 703.40 10:51:06 XLON
72 703.40 10:51:06 XLON
86 703.20 10:54:45 XLON
159 703.20 10:54:45 XLON
511 703.20 10:54:45 XLON
771 702.00 10:55:32 XLON
172 702.60 11:02:53 XLON
260 702.60 11:02:53 XLON
406 702.60 11:02:53 XLON
121 702.60 11:02:53 XLON
635 702.60 11:02:53 XLON
792 702.20 11:12:10 XLON
838 702.20 11:12:10 XLON
810 702.00 11:12:10 XLON
210 702.00 11:17:40 XLON
631 702.00 11:17:40 XLON
700 701.80 11:19:21 XLON
128 701.80 11:19:21 XLON
480 701.80 11:28:30 XLON
302 701.80 11:28:30 XLON
328 701.80 11:31:31 XLON
426 701.80 11:31:31 XLON
121 701.80 11:31:31 XLON
509 701.80 11:31:31 XLON
51 701.80 11:31:31 XLON
176 701.80 11:35:54 XLON
640 701.80 11:35:54 XLON
37 701.60 11:42:37 XLON
287 701.60 11:42:37 XLON
442 701.60 11:42:37 XLON
489 701.40 11:45:10 XLON
72 701.40 11:45:10 XLON
206 701.40 11:45:10 XLON
490 701.00 11:48:00 XLON
208 701.00 11:48:00 XLON
795 700.60 11:49:02 XLON
584 700.60 11:54:51 XLON
25 700.60 11:54:51 XLON
146 700.60 11:54:51 XLON
206 701.00 11:57:22 XLON
541 701.00 11:57:22 XLON
121 701.00 11:57:22 XLON
191 701.00 11:58:43 XLON
640 701.00 11:58:43 XLON
815 701.20 12:00:54 XLON
443 701.60 12:11:03 XLON
302 701.60 12:11:03 XLON
842 701.80 12:17:02 XLON
708 701.60 12:21:09 XLON
722 701.40 12:24:35 XLON
791 701.60 12:29:08 XLON
121 701.60 12:29:08 XLON
115 701.60 12:29:08 XLON
595 701.60 12:29:08 XLON
737 701.60 12:32:46 XLON
200 701.40 12:33:16 XLON
150 701.40 12:33:44 XLON
434 701.40 12:34:13 XLON
179 701.60 12:41:17 XLON
545 701.60 12:41:17 XLON
200 701.40 12:41:19 XLON
832 701.40 12:47:58 XLON
573 701.40 12:47:58 XLON
238 701.40 12:55:38 XLON
116 701.40 12:55:38 XLON
237 701.40 12:55:47 XLON
121 701.40 12:55:47 XLON
116 701.40 12:55:47 XLON
200 701.60 13:00:17 XLON
454 701.60 13:00:17 XLON
823 701.40 13:03:22 XLON
699 701.40 13:03:22 XLON
209 701.40 13:03:22 XLON
940 701.20 13:03:22 XLON
704 701.00 13:03:24 XLON
700 700.20 13:07:03 XLON
34 700.20 13:07:03 XLON
700 700.40 13:09:46 XLON
68 700.40 13:09:46 XLON
97 700.40 13:11:32 XLON
189 700.40 13:11:32 XLON
483 700.40 13:11:32 XLON
700 700.20 13:14:14 XLON
59 700.20 13:14:14 XLON
826 700.20 13:18:13 XLON
714 700.00 13:19:48 XLON
848 699.80 13:21:43 XLON
375 699.60 13:30:46 XLON
434 699.60 13:30:46 XLON
682 699.60 13:30:46 XLON
90 699.40 13:32:07 XLON
824 699.40 13:32:07 XLON
157 699.40 13:33:24 XLON
200 700.00 13:35:45 XLON
708 700.00 13:36:24 XLON
697 700.00 13:36:24 XLON
600 700.00 13:36:24 XLON
121 700.00 13:36:24 XLON
231 700.00 13:36:24 XLON
739 700.00 13:36:24 XLON
833 700.00 13:37:57 XLON
27 700.20 13:43:48 XLON
757 700.20 13:43:48 XLON
33 700.20 13:45:17 XLON
303 700.20 13:45:17 XLON
408 700.20 13:45:17 XLON
702 700.40 13:50:25 XLON
848 700.40 13:50:25 XLON
779 700.00 13:52:50 XLON
149 699.80 13:53:11 XLON
636 699.80 13:53:11 XLON
247 699.60 13:54:39 XLON
590 699.60 13:54:39 XLON
258 699.20 13:55:28 XLON
509 699.20 13:55:28 XLON
357 698.40 13:59:22 XLON
485 698.40 13:59:22 XLON
733 698.20 13:59:27 XLON
200 699.20 14:00:40 XLON
200 699.20 14:00:41 XLON
401 699.20 14:00:48 XLON
10 699.20 14:00:48 XLON
816 700.00 14:02:25 XLON
693 700.40 14:04:04 XLON
817 700.20 14:04:37 XLON
209 701.00 14:11:27 XLON
248 701.00 14:11:27 XLON
121 702.00 14:15:16 XLON
22 702.00 14:15:16 XLON
200 702.00 14:15:16 XLON
747 702.00 14:15:16 XLON
121 702.00 14:15:16 XLON
1689 702.00 14:17:01 XLON
640 702.00 14:17:01 XLON
83 702.40 14:20:48 XLON
942 702.60 14:22:14 XLON
762 702.60 14:22:14 XLON
468 702.60 14:22:14 XLON
293 702.60 14:22:14 XLON
3 702.40 14:22:16 XLON
739 702.40 14:22:16 XLON
200 702.20 14:22:17 XLON
200 702.20 14:22:18 XLON
200 702.20 14:22:18 XLON
170 702.20 14:22:26 XLON
4 702.20 14:22:38 XLON
202 702.80 14:29:55 XLON
681 703.20 14:30:50 XLON
697 703.20 14:31:12 XLON
929 703.00 14:31:26 XLON
808 703.00 14:31:26 XLON
924 703.00 14:31:26 XLON
835 702.80 14:31:53 XLON
472 702.80 14:31:53 XLON
290 702.80 14:31:53 XLON
60 702.20 14:32:51 XLON
782 702.20 14:32:51 XLON
79 701.40 14:33:25 XLON
672 701.40 14:34:04 XLON
507 701.40 14:34:04 XLON
60 701.40 14:34:04 XLON
211 701.40 14:34:04 XLON
772 702.40 14:37:22 XLON
826 702.40 14:39:26 XLON
1025 702.20 14:39:26 XLON
200 702.40 14:39:26 XLON
468 702.40 14:39:26 XLON
86 702.40 14:39:26 XLON
978 702.80 14:41:47 XLON
1192 702.80 14:41:47 XLON
430 702.80 14:41:47 XLON
244 702.80 14:41:47 XLON
97 702.80 14:41:47 XLON
768 702.40 14:42:20 XLON
169 702.20 14:43:50 XLON
401 702.20 14:43:50 XLON
100 702.20 14:43:50 XLON
69 702.20 14:43:50 XLON
731 702.60 14:46:17 XLON
191 702.40 14:46:22 XLON
332 702.40 14:46:22 XLON
39 702.40 14:46:26 XLON
376 702.40 14:46:26 XLON
781 702.20 14:47:42 XLON
200 702.00 14:47:49 XLON
63 702.00 14:47:49 XLON
181 702.80 14:49:55 XLON
181 702.80 14:50:00 XLON
742 702.60 14:50:00 XLON
181 702.60 14:50:00 XLON
181 702.80 14:50:00 XLON
78 702.80 14:50:00 XLON
389 702.80 14:50:00 XLON
835 702.40 14:50:00 XLON
708 702.40 14:50:00 XLON
794 702.00 14:50:47 XLON
149 701.60 14:52:14 XLON
120 701.60 14:52:14 XLON
433 701.60 14:52:14 XLON
120 702.60 14:57:04 XLON
133 702.60 14:57:04 XLON
200 702.60 14:57:07 XLON
334 702.60 14:57:18 XLON
71 702.60 14:57:18 XLON
140 703.00 14:58:13 XLON
120 703.00 14:58:13 XLON
140 703.00 14:58:13 XLON
143 703.20 14:59:05 XLON
410 703.20 14:59:05 XLON
120 703.20 14:59:05 XLON
143 703.20 14:59:05 XLON
208 703.60 15:00:02 XLON
219 703.60 15:00:05 XLON
271 703.60 15:00:05 XLON
410 703.60 15:00:09 XLON
975 703.40 15:00:28 XLON
797 703.40 15:01:09 XLON
131 703.40 15:01:09 XLON
1243 703.80 15:03:27 XLON
801 703.80 15:04:40 XLON
1260 704.60 15:06:18 XLON
200 704.40 15:06:19 XLON
200 704.40 15:06:19 XLON
491 704.40 15:06:19 XLON
237 704.20 15:07:06 XLON
562 704.20 15:07:06 XLON
43 704.20 15:07:06 XLON
731 703.80 15:07:35 XLON
336 703.60 15:09:14 XLON
506 703.60 15:09:23 XLON
121 704.00 15:11:10 XLON
625 704.00 15:11:10 XLON
722 704.00 15:14:04 XLON
625 704.20 15:15:20 XLON
198 704.20 15:15:20 XLON
974 704.60 15:18:10 XLON
121 704.60 15:18:10 XLON
748 704.40 15:19:07 XLON
211 705.40 15:20:49 XLON
121 705.40 15:20:49 XLON
849 705.40 15:20:49 XLON
847 705.40 15:21:20 XLON
10 705.40 15:21:20 XLON
118 705.40 15:22:40 XLON
749 705.40 15:22:40 XLON
638 705.40 15:22:40 XLON
880 705.20 15:22:45 XLON
274 706.20 15:27:25 XLON
266 706.20 15:27:25 XLON
216 706.20 15:27:26 XLON
121 706.20 15:27:26 XLON
121 706.20 15:27:26 XLON
121 706.20 15:27:26 XLON
121 706.20 15:27:32 XLON
121 706.20 15:27:32 XLON
121 706.40 15:28:54 XLON
121 706.40 15:28:54 XLON
121 706.40 15:28:54 XLON
468 706.40 15:28:56 XLON
846 706.40 15:29:56 XLON
847 706.20 15:30:09 XLON
680 706.20 15:30:09 XLON
694 706.00 15:31:05 XLON
468 706.00 15:31:05 XLON
158 706.00 15:31:05 XLON
105 706.00 15:31:05 XLON
681 706.20 15:36:01 XLON
820 706.20 15:36:01 XLON
662 706.20 15:36:01 XLON
78 706.20 15:36:01 XLON
52 706.00 15:37:24 XLON
440 706.00 15:37:24 XLON
350 706.00 15:37:24 XLON
121 706.00 15:37:24 XLON
767 705.80 15:38:29 XLON
899 706.80 15:41:17 XLON
709 706.80 15:41:17 XLON
806 707.20 15:42:38 XLON
991 707.20 15:42:49 XLON
218 707.20 15:42:49 XLON
600 707.00 15:45:19 XLON
184 707.00 15:45:19 XLON
2608 707.00 15:48:13 XLON
380 707.00 15:48:13 XLON
183 707.00 15:48:13 XLON
121 707.00 15:48:13 XLON
177 707.00 15:48:13 XLON
372 707.00 15:48:13 XLON
779 707.00 15:49:21 XLON
806 706.80 15:51:28 XLON
803 707.40 15:56:55 XLON
810 707.40 15:56:55 XLON
706 707.40 15:56:55 XLON
842 707.40 15:56:55 XLON
212 707.60 15:58:28 XLON
1265 707.80 15:59:15 XLON
582 707.60 15:59:55 XLON
768 707.60 16:00:03 XLON
879 707.60 16:00:03 XLON
440 707.60 16:00:03 XLON
121 707.60 16:00:03 XLON
266 707.60 16:00:03 XLON
725 707.00 16:01:03 XLON
764 707.20 16:03:19 XLON
1539 707.40 16:04:51 XLON
778 707.20 16:04:51 XLON
846 707.00 16:05:11 XLON
801 706.80 16:05:11 XLON
150 707.20 16:07:52 XLON
121 707.20 16:07:52 XLON
149 707.20 16:07:52 XLON
265 707.40 16:08:25 XLON
462 707.40 16:08:25 XLON
746 707.40 16:08:25 XLON
727 707.20 16:08:32 XLON
779 707.00 16:09:01 XLON
814 706.80 16:10:13 XLON
758 706.80 16:12:02 XLON
796 706.60 16:12:22 XLON
653 706.40 16:12:37 XLON
83 706.40 16:12:37 XLON
776 707.20 16:15:02 XLON
681 707.20 16:15:02 XLON
177 707.20 16:15:02 XLON
784 707.00 16:15:05 XLON
229 707.60 16:16:57 XLON
121 707.60 16:16:57 XLON
548 707.60 16:16:57 XLON
201 708.00 16:18:04 XLON
218 708.00 16:18:04 XLON
280 708.00 16:18:04 XLON
121 708.00 16:18:09 XLON
201 708.00 16:18:09 XLON
430 708.00 16:18:09 XLON
807 707.80 16:18:54 XLON
41 708.00 16:19:25 XLON
705 708.00 16:19:25 XLON
733 708.00 16:20:01 XLON
160 708.00 16:20:45 XLON
755 708.00 16:20:45 XLON
262 708.40 16:22:31 XLON
4 708.60 16:22:36 XLON
121 708.80 16:22:38 XLON
330 708.80 16:22:38 XLON
189 708.80 16:22:38 XLON
1584 708.80 16:22:38 XLON
189 708.80 16:22:38 XLON
440 708.80 16:22:38 XLON
240 708.60 16:22:46 XLON
439 708.40 16:23:07 XLON
30 708.40 16:23:07 XLON
533 708.40 16:23:55 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBFMRTMTIBBJIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement