REG - Auto Trader Grp - Transaction in Own Shares
17/01/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240117:nRSQ0626Aa&default-theme=true
RNS Number : 0626A Auto Trader Group plc 17 January 2024
17 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 700.0546p per share:
Number of ordinary shares purchased: 213,000
Highest purchase price paid per share: 703.40p
Lowest purchase price paid per share: 696.20p
Following the above transaction, the Company has 912,861,706 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 907,596,740 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
792 700.80 08:18:17 XLON
787 700.40 08:18:17 XLON
699 701.00 08:20:36 XLON
683 702.40 08:23:49 XLON
685 702.40 08:23:49 XLON
800 702.40 08:23:49 XLON
818 702.40 08:25:03 XLON
749 702.40 08:30:01 XLON
269 700.40 08:33:49 XLON
467 700.40 08:33:49 XLON
821 700.20 08:36:39 XLON
783 700.00 08:36:59 XLON
367 701.20 08:39:41 XLON
336 701.20 08:39:41 XLON
834 701.00 08:39:46 XLON
773 700.80 08:40:32 XLON
834 700.40 08:43:05 XLON
794 700.40 08:43:24 XLON
560 700.40 08:46:36 XLON
242 700.40 08:46:36 XLON
244 700.20 08:46:48 XLON
496 700.20 08:46:48 XLON
244 700.20 08:47:56 XLON
562 700.20 08:47:56 XLON
573 700.20 08:47:56 XLON
203 700.20 08:47:56 XLON
777 700.60 08:50:25 XLON
723 701.00 08:52:35 XLON
800 700.00 08:59:00 XLON
728 700.00 08:59:00 XLON
114 700.00 08:59:00 XLON
789 699.40 09:01:50 XLON
529 698.60 09:03:13 XLON
243 698.60 09:03:21 XLON
754 698.20 09:04:11 XLON
727 698.00 09:05:48 XLON
760 697.80 09:07:16 XLON
124 696.40 09:12:12 XLON
603 696.40 09:12:12 XLON
520 696.20 09:12:12 XLON
652 697.20 09:15:01 XLON
152 697.20 09:15:31 XLON
339 697.20 09:15:31 XLON
496 697.20 09:15:31 XLON
565 696.20 09:16:31 XLON
212 696.20 09:16:31 XLON
697 698.00 09:25:18 XLON
696 698.00 09:25:40 XLON
849 697.80 09:25:43 XLON
734 697.80 09:25:43 XLON
750 697.40 09:26:30 XLON
130 698.20 09:32:14 XLON
691 698.20 09:32:14 XLON
768 698.60 09:33:01 XLON
714 698.80 09:38:12 XLON
460 698.60 09:38:18 XLON
412 698.60 09:38:18 XLON
754 699.60 09:43:48 XLON
834 699.60 09:43:48 XLON
760 699.60 09:45:47 XLON
788 699.20 09:46:50 XLON
739 698.60 09:51:16 XLON
737 698.80 09:52:31 XLON
752 699.80 09:55:21 XLON
845 699.60 09:55:36 XLON
747 700.00 10:00:56 XLON
427 699.60 10:01:04 XLON
338 699.60 10:01:04 XLON
760 700.00 10:08:22 XLON
807 700.00 10:14:19 XLON
751 700.40 10:19:03 XLON
711 700.40 10:19:03 XLON
689 700.60 10:20:21 XLON
192 700.40 10:20:45 XLON
621 700.40 10:20:45 XLON
712 700.40 10:22:45 XLON
465 700.60 10:26:03 XLON
359 700.60 10:26:03 XLON
376 700.40 10:26:05 XLON
319 700.40 10:26:05 XLON
680 700.00 10:33:49 XLON
728 700.20 10:34:56 XLON
795 700.00 10:39:44 XLON
590 700.00 10:39:44 XLON
460 700.00 10:39:44 XLON
700 699.80 10:40:46 XLON
27 699.80 10:40:46 XLON
798 700.00 10:43:11 XLON
43 699.80 10:47:19 XLON
36 699.80 10:48:39 XLON
643 699.80 10:49:07 XLON
30 699.60 10:49:07 XLON
470 699.60 10:49:07 XLON
125 699.60 10:49:07 XLON
125 699.80 10:49:07 XLON
51 699.80 10:49:07 XLON
419 699.80 10:49:07 XLON
273 699.80 10:49:07 XLON
129 699.00 10:58:17 XLON
127 699.00 10:58:50 XLON
124 699.20 11:01:15 XLON
100 699.20 11:01:22 XLON
123 699.20 11:01:22 XLON
720 699.00 11:02:27 XLON
686 699.00 11:02:27 XLON
427 698.80 11:02:27 XLON
441 698.80 11:02:27 XLON
125 698.60 11:02:46 XLON
123 698.60 11:02:46 XLON
479 698.60 11:02:46 XLON
772 699.00 11:10:09 XLON
771 698.80 11:11:13 XLON
702 698.80 11:13:09 XLON
843 699.00 11:17:31 XLON
764 698.60 11:18:49 XLON
728 698.40 11:27:15 XLON
689 698.60 11:31:04 XLON
843 698.60 11:31:04 XLON
777 699.00 11:35:49 XLON
125 699.00 11:35:49 XLON
331 699.00 11:35:49 XLON
336 698.60 11:39:37 XLON
453 698.60 11:39:37 XLON
846 698.40 11:42:09 XLON
296 698.60 11:44:39 XLON
393 698.60 11:44:39 XLON
760 698.60 11:49:10 XLON
779 698.60 11:52:32 XLON
807 698.40 11:52:44 XLON
875 699.00 12:05:04 XLON
773 699.00 12:05:04 XLON
24 699.00 12:07:02 XLON
676 699.00 12:07:02 XLON
690 699.00 12:07:39 XLON
504 698.60 12:09:10 XLON
249 698.60 12:09:10 XLON
517 698.40 12:12:05 XLON
292 698.40 12:12:05 XLON
769 698.40 12:19:29 XLON
33 698.20 12:22:00 XLON
716 698.40 12:25:07 XLON
228 698.20 12:26:30 XLON
532 698.20 12:26:30 XLON
109 699.80 12:31:38 XLON
584 699.80 12:32:04 XLON
721 699.80 12:32:04 XLON
784 699.80 12:37:19 XLON
34 699.80 12:37:19 XLON
762 699.60 12:39:07 XLON
55 699.40 12:46:05 XLON
747 699.40 12:46:05 XLON
543 699.60 12:46:58 XLON
148 699.60 12:46:58 XLON
691 699.40 12:47:12 XLON
124 698.80 12:47:53 XLON
716 698.80 12:47:53 XLON
789 699.20 12:59:23 XLON
681 699.20 12:59:23 XLON
59 699.20 12:59:23 XLON
698 699.00 13:01:21 XLON
756 698.60 13:02:38 XLON
786 699.00 13:06:26 XLON
780 699.80 13:10:00 XLON
863 699.80 13:10:00 XLON
776 699.80 13:10:47 XLON
125 700.20 13:16:46 XLON
651 700.20 13:16:46 XLON
773 700.20 13:16:46 XLON
763 700.00 13:17:29 XLON
747 700.60 13:24:28 XLON
734 700.40 13:24:51 XLON
772 700.40 13:30:01 XLON
762 700.40 13:30:01 XLON
115 700.40 13:30:01 XLON
748 700.40 13:30:01 XLON
755 700.80 13:36:21 XLON
190 700.80 13:36:21 XLON
397 700.80 13:36:21 XLON
47 700.60 13:37:08 XLON
700 700.60 13:37:08 XLON
647 700.40 13:37:47 XLON
100 700.40 13:37:47 XLON
751 700.40 13:40:32 XLON
684 700.20 13:42:19 XLON
232 700.20 13:42:19 XLON
700 700.20 13:45:01 XLON
89 700.20 13:45:01 XLON
665 699.80 13:47:03 XLON
176 699.80 13:47:03 XLON
738 699.80 13:47:03 XLON
750 701.00 13:57:10 XLON
762 701.00 13:57:10 XLON
128 701.00 13:57:10 XLON
694 701.00 13:57:10 XLON
981 700.60 13:57:10 XLON
125 701.40 14:01:33 XLON
90 701.40 14:01:33 XLON
157 701.40 14:01:33 XLON
127 701.40 14:03:25 XLON
45 701.40 14:03:25 XLON
126 701.40 14:03:25 XLON
41 701.40 14:03:25 XLON
230 701.40 14:03:25 XLON
765 701.60 14:05:19 XLON
996 701.40 14:05:21 XLON
815 702.00 14:08:57 XLON
292 702.00 14:11:05 XLON
507 702.00 14:11:05 XLON
487 702.00 14:12:24 XLON
285 702.00 14:12:24 XLON
543 703.20 14:17:11 XLON
225 703.20 14:17:11 XLON
828 703.20 14:17:11 XLON
505 703.20 14:17:27 XLON
298 703.20 14:17:27 XLON
600 703.20 14:17:27 XLON
190 703.20 14:17:27 XLON
803 703.20 14:18:00 XLON
796 703.00 14:19:34 XLON
841 702.80 14:20:34 XLON
125 703.40 14:22:26 XLON
628 703.40 14:22:26 XLON
773 703.00 14:24:10 XLON
795 702.80 14:25:52 XLON
88 702.00 14:27:16 XLON
806 702.40 14:29:05 XLON
16 702.20 14:29:05 XLON
700 702.20 14:29:10 XLON
131 702.20 14:29:10 XLON
738 701.80 14:29:16 XLON
690 702.60 14:32:05 XLON
732 702.40 14:33:12 XLON
470 702.40 14:33:12 XLON
350 702.40 14:33:12 XLON
531 702.00 14:33:19 XLON
539 702.00 14:33:19 XLON
398 702.20 14:33:19 XLON
192 702.20 14:33:19 XLON
175 702.20 14:33:19 XLON
165 702.00 14:34:14 XLON
596 702.00 14:34:14 XLON
791 702.40 14:36:15 XLON
638 702.20 14:36:20 XLON
681 702.20 14:36:20 XLON
825 701.80 14:37:51 XLON
233 701.40 14:38:03 XLON
538 701.40 14:38:20 XLON
338 701.40 14:38:20 XLON
789 701.40 14:38:20 XLON
360 701.20 14:39:36 XLON
475 701.20 14:39:36 XLON
832 700.80 14:40:10 XLON
714 700.80 14:42:15 XLON
301 700.60 14:43:40 XLON
136 700.60 14:43:40 XLON
301 700.60 14:43:40 XLON
734 700.40 14:44:23 XLON
71 700.40 14:44:23 XLON
816 700.00 14:44:34 XLON
752 699.80 14:46:01 XLON
843 699.40 14:47:48 XLON
523 699.00 14:48:22 XLON
188 699.00 14:48:22 XLON
835 699.00 14:50:21 XLON
783 698.80 14:51:11 XLON
498 698.60 14:51:31 XLON
317 698.60 14:51:31 XLON
681 698.00 14:52:32 XLON
798 698.60 14:54:09 XLON
804 698.20 14:54:45 XLON
708 698.00 14:55:34 XLON
826 698.00 14:56:14 XLON
827 698.00 14:57:10 XLON
906 698.00 14:57:10 XLON
798 698.00 14:57:10 XLON
834 697.40 15:00:28 XLON
817 697.40 15:01:12 XLON
388 698.00 15:02:35 XLON
137 698.00 15:02:35 XLON
312 698.00 15:02:35 XLON
417 697.80 15:02:56 XLON
258 697.80 15:02:56 XLON
155 697.80 15:02:56 XLON
778 698.60 15:04:47 XLON
559 698.60 15:04:47 XLON
125 698.60 15:04:47 XLON
30 698.60 15:04:47 XLON
763 698.60 15:04:47 XLON
682 698.80 15:07:28 XLON
1226 699.80 15:10:42 XLON
114 700.20 15:11:18 XLON
125 700.20 15:11:18 XLON
563 700.20 15:11:18 XLON
1157 700.20 15:12:28 XLON
828 700.00 15:12:54 XLON
745 700.80 15:15:10 XLON
850 700.60 15:15:24 XLON
364 700.60 15:15:24 XLON
695 700.60 15:15:24 XLON
77 700.20 15:17:44 XLON
610 700.20 15:17:44 XLON
380 700.60 15:19:27 XLON
478 700.60 15:19:27 XLON
830 700.40 15:20:17 XLON
969 700.20 15:21:04 XLON
823 700.20 15:21:04 XLON
757 700.00 15:21:50 XLON
752 700.00 15:23:05 XLON
54 700.60 15:27:12 XLON
923 700.80 15:27:31 XLON
868 701.00 15:28:12 XLON
125 701.00 15:28:12 XLON
774 701.20 15:30:01 XLON
145 701.20 15:31:15 XLON
5 701.20 15:31:15 XLON
716 701.20 15:31:34 XLON
671 701.00 15:32:12 XLON
276 701.00 15:32:12 XLON
587 701.00 15:32:12 XLON
240 701.00 15:32:12 XLON
779 700.60 15:32:55 XLON
755 700.40 15:36:17 XLON
35 701.20 15:38:53 XLON
700 701.20 15:39:06 XLON
47 701.20 15:39:06 XLON
600 701.20 15:39:06 XLON
125 701.20 15:39:06 XLON
110 701.20 15:39:06 XLON
470 701.20 15:39:06 XLON
190 701.20 15:39:06 XLON
125 701.20 15:39:06 XLON
15 701.20 15:39:06 XLON
792 701.40 15:41:27 XLON
818 701.20 15:41:28 XLON
125 701.00 15:41:59 XLON
555 701.00 15:41:59 XLON
521 700.80 15:43:27 XLON
125 700.80 15:43:27 XLON
152 700.80 15:43:27 XLON
697 700.60 15:45:20 XLON
114 700.60 15:47:20 XLON
670 700.60 15:47:20 XLON
615 700.60 15:48:41 XLON
167 700.60 15:48:41 XLON
215 700.60 15:49:32 XLON
192 700.60 15:49:32 XLON
205 701.00 15:50:36 XLON
470 701.00 15:50:36 XLON
148 701.00 15:50:36 XLON
50 700.80 15:50:44 XLON
841 700.80 15:50:44 XLON
505 700.80 15:50:44 XLON
125 700.80 15:50:44 XLON
757 700.60 15:52:22 XLON
718 700.40 15:52:31 XLON
745 699.80 15:53:45 XLON
742 699.80 15:54:48 XLON
742 699.80 15:55:26 XLON
747 699.40 15:57:18 XLON
470 699.40 15:57:18 XLON
146 699.40 15:57:18 XLON
89 699.40 15:57:18 XLON
744 699.40 16:00:13 XLON
118 699.40 16:00:13 XLON
125 699.40 16:00:13 XLON
774 699.20 16:00:27 XLON
1726 699.80 16:04:32 XLON
722 699.80 16:04:32 XLON
920 699.60 16:04:36 XLON
390 699.60 16:04:36 XLON
125 699.60 16:04:36 XLON
514 700.20 16:06:39 XLON
257 700.20 16:06:39 XLON
234 700.20 16:07:52 XLON
245 700.20 16:07:52 XLON
266 700.20 16:07:52 XLON
817 700.40 16:08:39 XLON
244 700.40 16:09:32 XLON
176 700.40 16:09:32 XLON
91 700.40 16:09:32 XLON
746 700.40 16:09:34 XLON
452 700.20 16:09:57 XLON
293 700.20 16:09:57 XLON
308 700.20 16:11:05 XLON
518 700.20 16:11:05 XLON
50 700.40 16:12:18 XLON
138 700.40 16:12:23 XLON
140 700.40 16:12:24 XLON
125 700.40 16:12:24 XLON
125 700.40 16:12:46 XLON
88 700.40 16:12:46 XLON
68 700.40 16:12:46 XLON
76 700.40 16:13:11 XLON
109 700.40 16:13:11 XLON
81 700.40 16:13:11 XLON
834 700.20 16:13:55 XLON
712 700.20 16:13:55 XLON
738 700.20 16:13:55 XLON
839 700.40 16:15:47 XLON
806 700.20 16:16:04 XLON
684 700.20 16:16:04 XLON
785 700.00 16:17:08 XLON
842 700.20 16:18:25 XLON
217 700.00 16:18:51 XLON
498 700.00 16:18:51 XLON
650 700.00 16:19:56 XLON
82 700.00 16:19:56 XLON
712 700.00 16:20:12 XLON
177 701.00 16:21:52 XLON
1343 701.00 16:21:52 XLON
17 701.00 16:23:14 XLON
791 701.00 16:23:14 XLON
697 701.00 16:23:14 XLON
1215 701.00 16:23:14 XLON
566 701.00 16:23:14 XLON
306 701.40 16:23:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRMRTMTTBBLIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement