REG - Auto Trader Grp - Transaction in Own Shares
18/01/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240118:nRSR2072Aa&default-theme=true
RNS Number : 2072A Auto Trader Group plc 18 January 2024
18 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 706.9931p per share:
Number of ordinary shares purchased: 213,020
Highest purchase price paid per share: 710.00p
Lowest purchase price paid per share: 702.60p
Following the above transaction, the Company has 912,648,686 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 907,383,720 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
461 707.80 08:10:30 XLON
425 707.80 08:10:30 XLON
779 707.40 08:10:34 XLON
804 710.00 08:20:54 XLON
863 709.80 08:20:54 XLON
791 709.00 08:23:06 XLON
121 709.00 08:23:06 XLON
469 709.00 08:23:06 XLON
148 709.00 08:23:06 XLON
949 708.40 08:23:32 XLON
818 708.00 08:24:50 XLON
849 707.40 08:26:08 XLON
300 707.00 08:28:04 XLON
436 707.00 08:28:04 XLON
423 707.60 08:33:13 XLON
438 707.60 08:33:13 XLON
262 707.60 08:33:13 XLON
554 707.60 08:33:13 XLON
959 707.00 08:33:14 XLON
700 707.00 08:33:56 XLON
88 707.00 08:33:56 XLON
353 706.60 08:34:27 XLON
437 706.60 08:34:27 XLON
85 706.40 08:35:25 XLON
627 706.40 08:35:25 XLON
848 705.20 08:39:07 XLON
700 704.80 08:39:35 XLON
70 704.80 08:39:35 XLON
837 704.60 08:42:55 XLON
754 705.00 08:49:11 XLON
799 704.60 08:51:13 XLON
807 704.60 08:55:22 XLON
244 704.20 08:55:41 XLON
589 704.20 08:55:41 XLON
583 703.20 08:59:53 XLON
126 703.20 08:59:53 XLON
38 703.60 09:03:11 XLON
742 703.60 09:03:11 XLON
299 704.40 09:07:30 XLON
559 704.40 09:07:30 XLON
450 704.00 09:07:41 XLON
557 704.00 09:07:41 XLON
800 704.00 09:07:41 XLON
795 704.40 09:10:48 XLON
85 704.40 09:10:48 XLON
767 704.40 09:10:48 XLON
123 705.20 09:13:47 XLON
175 705.20 09:15:10 XLON
455 705.20 09:15:10 XLON
132 704.80 09:15:12 XLON
156 704.80 09:15:12 XLON
563 704.80 09:15:12 XLON
761 704.40 09:16:10 XLON
176 705.40 09:23:37 XLON
532 705.40 09:23:37 XLON
786 705.40 09:23:37 XLON
846 705.00 09:26:25 XLON
700 704.80 09:29:52 XLON
158 704.80 09:29:52 XLON
35 704.20 09:31:33 XLON
123 704.20 09:31:33 XLON
490 704.20 09:31:33 XLON
84 704.20 09:31:33 XLON
624 704.00 09:32:03 XLON
114 704.00 09:32:03 XLON
816 703.40 09:34:30 XLON
713 703.80 09:37:07 XLON
828 703.40 09:37:30 XLON
865 703.20 09:40:37 XLON
832 702.60 09:42:29 XLON
793 703.00 09:45:41 XLON
123 703.40 09:47:22 XLON
632 703.20 09:48:36 XLON
797 703.20 09:48:36 XLON
80 703.20 09:48:36 XLON
742 703.60 09:50:02 XLON
843 703.60 09:50:02 XLON
165 705.80 09:53:44 XLON
145 705.80 09:53:44 XLON
119 705.80 09:53:44 XLON
1211 705.60 09:53:52 XLON
937 705.60 09:53:52 XLON
333 705.60 09:53:52 XLON
757 705.40 09:56:18 XLON
863 705.60 09:57:46 XLON
697 705.60 09:59:21 XLON
833 705.80 10:00:45 XLON
850 706.00 10:04:12 XLON
1154 706.00 10:10:03 XLON
844 706.60 10:11:19 XLON
912 706.40 10:11:50 XLON
864 706.20 10:12:35 XLON
845 706.20 10:12:35 XLON
480 706.00 10:14:20 XLON
377 706.00 10:14:21 XLON
751 706.00 10:21:07 XLON
769 706.00 10:23:11 XLON
85 706.00 10:23:11 XLON
470 706.00 10:23:11 XLON
205 706.00 10:23:11 XLON
411 705.80 10:23:11 XLON
336 705.80 10:23:11 XLON
211 705.20 10:27:02 XLON
496 705.20 10:27:02 XLON
734 705.00 10:30:53 XLON
832 704.80 10:34:51 XLON
1409 705.40 10:41:51 XLON
746 706.40 10:42:24 XLON
354 706.20 10:42:43 XLON
713 706.20 10:42:43 XLON
480 705.80 10:43:15 XLON
611 705.80 10:43:15 XLON
76 705.60 10:45:25 XLON
696 705.60 10:45:25 XLON
800 705.40 10:46:48 XLON
401 705.40 10:47:41 XLON
382 705.40 10:47:41 XLON
102 705.20 10:51:58 XLON
654 705.20 10:51:58 XLON
741 705.60 10:59:20 XLON
787 706.20 11:10:48 XLON
1082 706.20 11:10:48 XLON
348 707.20 11:17:31 XLON
511 707.20 11:17:31 XLON
85 707.20 11:17:31 XLON
85 707.20 11:17:31 XLON
467 707.00 11:19:41 XLON
229 707.00 11:19:41 XLON
817 707.00 11:19:41 XLON
801 706.80 11:24:24 XLON
385 707.60 11:30:46 XLON
678 707.60 11:30:46 XLON
160 707.60 11:33:47 XLON
434 707.80 11:37:08 XLON
148 707.80 11:37:38 XLON
298 708.00 11:40:51 XLON
445 708.00 11:40:51 XLON
85 708.00 11:40:51 XLON
85 708.00 11:40:51 XLON
729 708.20 11:44:10 XLON
522 708.20 11:44:10 XLON
190 708.20 11:44:10 XLON
1015 708.00 11:45:15 XLON
783 708.20 11:51:00 XLON
24 707.80 11:54:55 XLON
804 708.20 11:58:28 XLON
600 708.20 11:58:28 XLON
85 708.20 11:58:28 XLON
772 708.20 11:59:35 XLON
482 708.00 11:59:43 XLON
264 708.00 11:59:43 XLON
493 708.80 12:05:30 XLON
460 708.80 12:05:30 XLON
814 709.20 12:07:53 XLON
605 709.40 12:12:54 XLON
190 709.40 12:12:54 XLON
738 709.20 12:14:05 XLON
610 709.20 12:14:05 XLON
218 709.20 12:14:05 XLON
837 709.20 12:14:29 XLON
759 709.00 12:14:29 XLON
819 708.80 12:18:51 XLON
12 709.00 12:22:26 XLON
745 709.00 12:22:26 XLON
85 709.00 12:22:26 XLON
410 709.00 12:22:26 XLON
170 709.00 12:22:26 XLON
180 709.00 12:22:26 XLON
222 709.20 12:28:10 XLON
291 709.20 12:28:10 XLON
256 709.20 12:28:10 XLON
864 709.20 12:28:10 XLON
814 709.20 12:33:42 XLON
85 709.20 12:33:42 XLON
117 709.20 12:33:42 XLON
205 709.20 12:33:42 XLON
401 709.20 12:33:42 XLON
44 709.00 12:36:23 XLON
183 709.00 12:36:41 XLON
518 709.00 12:36:41 XLON
805 708.80 12:37:58 XLON
265 708.40 12:40:52 XLON
222 708.40 12:40:52 XLON
295 708.40 12:40:52 XLON
456 707.80 12:44:20 XLON
353 707.80 12:44:20 XLON
731 708.20 12:54:28 XLON
826 707.80 12:55:48 XLON
118 707.80 12:55:48 XLON
85 707.80 12:55:48 XLON
556 707.80 12:55:48 XLON
706 707.20 12:59:05 XLON
565 707.40 13:00:29 XLON
146 707.40 13:00:29 XLON
824 707.40 13:03:47 XLON
27 707.40 13:05:02 XLON
732 707.60 13:08:13 XLON
477 707.20 13:10:54 XLON
327 707.20 13:10:54 XLON
142 706.80 13:12:38 XLON
401 706.80 13:12:38 XLON
246 706.80 13:12:38 XLON
64 706.60 13:14:36 XLON
775 706.60 13:14:56 XLON
810 706.60 13:17:26 XLON
744 707.00 13:24:59 XLON
793 707.20 13:27:27 XLON
771 707.20 13:30:00 XLON
281 707.20 13:30:00 XLON
255 707.20 13:30:00 XLON
299 707.20 13:30:00 XLON
818 707.20 13:30:00 XLON
712 707.20 13:30:00 XLON
251 705.80 13:32:26 XLON
443 705.80 13:32:26 XLON
721 705.60 13:33:39 XLON
770 705.60 13:34:59 XLON
790 706.40 13:36:39 XLON
473 705.60 13:41:35 XLON
307 705.60 13:41:35 XLON
853 706.00 13:46:12 XLON
398 706.00 13:46:12 XLON
560 706.00 13:46:12 XLON
503 705.80 13:47:35 XLON
192 705.80 13:47:35 XLON
460 706.20 13:50:46 XLON
388 706.20 13:50:46 XLON
427 707.20 13:54:37 XLON
415 707.20 13:54:37 XLON
526 707.00 13:55:10 XLON
359 707.00 13:55:10 XLON
852 706.60 13:56:37 XLON
769 706.60 13:56:37 XLON
757 706.40 13:58:40 XLON
510 706.60 14:07:26 XLON
189 706.60 14:07:26 XLON
85 706.60 14:07:26 XLON
849 706.60 14:08:26 XLON
600 706.80 14:09:33 XLON
149 706.80 14:09:33 XLON
85 706.80 14:09:33 XLON
914 707.20 14:12:28 XLON
653 707.00 14:14:15 XLON
81 707.00 14:14:15 XLON
739 707.00 14:14:15 XLON
608 706.80 14:15:04 XLON
237 706.80 14:15:04 XLON
785 706.60 14:15:24 XLON
275 706.60 14:18:16 XLON
586 706.60 14:18:16 XLON
716 706.40 14:20:14 XLON
874 706.80 14:23:11 XLON
923 706.60 14:24:08 XLON
612 706.40 14:24:53 XLON
185 706.40 14:24:53 XLON
848 706.20 14:25:03 XLON
836 706.20 14:26:35 XLON
20 706.20 14:26:35 XLON
842 706.40 14:30:00 XLON
264 706.40 14:30:00 XLON
129 707.80 14:31:26 XLON
328 707.80 14:31:26 XLON
373 707.80 14:32:06 XLON
341 707.80 14:32:06 XLON
1020 707.80 14:32:06 XLON
145 707.60 14:32:15 XLON
290 707.60 14:32:15 XLON
283 707.60 14:32:15 XLON
1188 707.40 14:32:17 XLON
409 708.40 14:34:17 XLON
341 708.40 14:34:17 XLON
330 708.40 14:35:15 XLON
830 708.80 14:36:47 XLON
804 708.80 14:36:47 XLON
565 708.80 14:36:47 XLON
133 708.80 14:36:47 XLON
310 708.40 14:37:12 XLON
727 708.40 14:37:12 XLON
684 708.20 14:38:19 XLON
137 708.20 14:38:19 XLON
181 708.20 14:38:19 XLON
368 708.20 14:38:19 XLON
42 708.20 14:38:19 XLON
312 708.20 14:38:19 XLON
469 708.00 14:38:19 XLON
72 708.00 14:38:19 XLON
156 708.00 14:38:19 XLON
42 708.00 14:38:19 XLON
101 708.00 14:38:19 XLON
200 708.00 14:38:19 XLON
469 708.20 14:38:19 XLON
171 708.20 14:38:19 XLON
725 708.00 14:44:31 XLON
715 708.00 14:44:31 XLON
42 708.00 14:44:31 XLON
142 708.00 14:44:31 XLON
902 708.00 14:44:31 XLON
106 708.00 14:44:31 XLON
152 708.00 14:44:31 XLON
42 708.00 14:44:31 XLON
510 708.00 14:44:31 XLON
765 707.60 14:46:27 XLON
853 707.40 14:46:41 XLON
95 707.40 14:49:40 XLON
755 707.40 14:49:40 XLON
879 707.20 14:50:36 XLON
769 707.20 14:50:36 XLON
31 706.80 14:51:02 XLON
815 706.80 14:51:02 XLON
16 706.80 14:53:22 XLON
488 706.80 14:53:22 XLON
295 706.80 14:53:31 XLON
704 706.80 14:53:31 XLON
98 707.00 14:57:47 XLON
74 707.00 14:57:47 XLON
729 707.00 14:57:47 XLON
590 707.20 14:59:20 XLON
211 707.20 14:59:20 XLON
987 707.00 15:00:30 XLON
600 707.00 15:00:30 XLON
187 707.00 15:00:30 XLON
85 707.00 15:00:30 XLON
152 707.00 15:00:30 XLON
163 706.60 15:01:14 XLON
563 706.60 15:01:14 XLON
588 706.60 15:01:14 XLON
171 706.60 15:01:14 XLON
782 706.20 15:03:08 XLON
745 707.20 15:07:57 XLON
490 707.20 15:07:57 XLON
179 707.00 15:08:27 XLON
700 707.00 15:08:27 XLON
372 706.60 15:08:50 XLON
487 706.60 15:08:50 XLON
810 706.40 15:09:04 XLON
829 707.00 15:14:10 XLON
811 706.80 15:14:13 XLON
804 706.80 15:14:13 XLON
408 706.80 15:15:54 XLON
426 706.80 15:15:54 XLON
393 707.40 15:18:12 XLON
844 707.40 15:18:44 XLON
739 707.20 15:19:20 XLON
744 707.20 15:19:20 XLON
714 707.20 15:19:20 XLON
835 707.20 15:19:20 XLON
375 706.60 15:20:53 XLON
401 706.60 15:20:53 XLON
750 706.60 15:24:04 XLON
825 706.60 15:24:04 XLON
949 706.40 15:24:05 XLON
834 706.20 15:24:09 XLON
803 706.60 15:27:47 XLON
696 707.20 15:31:25 XLON
431 707.20 15:31:25 XLON
412 707.20 15:31:25 XLON
402 707.20 15:31:25 XLON
515 707.20 15:31:25 XLON
85 707.20 15:31:25 XLON
142 707.20 15:31:25 XLON
394 707.20 15:31:25 XLON
37 707.20 15:31:25 XLON
516 707.20 15:31:25 XLON
302 707.20 15:31:25 XLON
296 707.20 15:31:25 XLON
91 707.20 15:31:25 XLON
172 707.20 15:31:25 XLON
706 707.00 15:32:57 XLON
522 708.00 15:36:28 XLON
761 708.00 15:36:28 XLON
600 708.00 15:36:28 XLON
247 708.00 15:36:28 XLON
85 708.00 15:36:28 XLON
1138 708.20 15:38:07 XLON
700 708.00 15:38:21 XLON
158 708.80 15:40:49 XLON
85 708.80 15:40:49 XLON
712 708.80 15:40:49 XLON
700 708.80 15:42:03 XLON
277 708.80 15:42:03 XLON
600 708.80 15:42:03 XLON
106 708.80 15:42:03 XLON
835 708.60 15:42:58 XLON
243 709.20 15:45:13 XLON
339 709.20 15:45:13 XLON
243 709.20 15:45:23 XLON
247 709.20 15:45:23 XLON
878 709.00 15:45:31 XLON
832 708.60 15:46:37 XLON
85 708.60 15:46:37 XLON
170 708.60 15:46:37 XLON
459 708.60 15:46:37 XLON
819 708.60 15:49:02 XLON
809 709.00 15:51:19 XLON
1094 709.00 15:51:19 XLON
72 709.00 15:51:19 XLON
464 708.80 15:53:03 XLON
233 708.80 15:53:03 XLON
840 708.80 15:55:03 XLON
696 708.80 15:56:03 XLON
768 708.60 15:56:40 XLON
831 708.40 15:57:23 XLON
550 708.40 15:57:23 XLON
189 708.40 15:57:23 XLON
30 708.40 15:57:23 XLON
29 708.40 16:00:04 XLON
90 708.40 16:00:04 XLON
786 708.40 16:00:04 XLON
854 708.20 16:00:05 XLON
185 708.20 16:00:05 XLON
353 708.20 16:00:05 XLON
700 708.40 16:02:59 XLON
114 708.40 16:02:59 XLON
710 708.40 16:02:59 XLON
748 708.40 16:02:59 XLON
819 708.20 16:03:01 XLON
204 708.40 16:05:13 XLON
85 708.40 16:05:13 XLON
198 708.40 16:05:13 XLON
198 708.40 16:05:13 XLON
85 708.40 16:05:13 XLON
338 708.40 16:05:13 XLON
157 708.40 16:05:13 XLON
1282 708.80 16:06:30 XLON
480 708.80 16:06:30 XLON
196 709.20 16:07:38 XLON
463 709.20 16:07:38 XLON
488 709.20 16:07:38 XLON
245 709.20 16:07:38 XLON
252 709.20 16:07:38 XLON
85 709.20 16:07:38 XLON
632 709.20 16:07:38 XLON
210 709.20 16:07:38 XLON
75 709.40 16:08:43 XLON
126 709.40 16:08:45 XLON
1014 709.40 16:08:45 XLON
1020 709.40 16:10:36 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBPMRTMTMBBRIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement