REG - Auto Trader Grp - Transaction in Own Shares
22/01/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240122:nRSV5182Aa&default-theme=true
RNS Number : 5182A Auto Trader Group plc 22 January 2024
22 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 728.9859p per share:
Number of ordinary shares purchased: 190,000
Highest purchase price paid per share: 734.00p
Lowest purchase price paid per share: 722.00p
Following the above transaction, the Company has 912,458,686 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 907,193,720 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
799 722.40 08:17:25 XLON
71 722.20 08:17:27 XLON
698 722.20 08:17:27 XLON
1 722.20 08:17:27 XLON
849 722.20 08:17:27 XLON
630 722.20 08:18:06 XLON
28 722.20 08:18:06 XLON
672 722.20 08:18:06 XLON
852 722.20 08:18:06 XLON
548 722.20 08:18:06 XLON
644 722.20 08:18:06 XLON
1204 722.00 08:18:33 XLON
474 722.80 08:21:41 XLON
115 722.80 08:21:41 XLON
193 722.80 08:21:41 XLON
914 723.40 08:25:10 XLON
384 723.20 08:26:22 XLON
431 723.20 08:26:22 XLON
857 723.20 08:27:50 XLON
91 724.00 08:33:01 XLON
764 724.00 08:33:01 XLON
993 724.00 08:33:01 XLON
1051 723.80 08:33:13 XLON
4 723.40 08:33:28 XLON
703 723.40 08:33:28 XLON
356 723.00 08:37:47 XLON
363 723.00 08:37:47 XLON
705 723.00 08:41:31 XLON
727 722.00 08:41:32 XLON
822 723.60 08:57:06 XLON
718 723.20 08:58:11 XLON
53 723.20 08:58:11 XLON
803 723.00 08:59:14 XLON
700 724.40 09:05:58 XLON
65 724.40 09:05:58 XLON
550 724.40 09:05:58 XLON
156 724.40 09:05:58 XLON
89 724.40 09:07:38 XLON
496 724.40 09:07:38 XLON
242 724.40 09:07:38 XLON
728 725.00 09:10:23 XLON
858 725.00 09:10:23 XLON
687 724.80 09:11:29 XLON
66 724.80 09:11:29 XLON
550 724.80 09:11:29 XLON
89 724.80 09:11:29 XLON
69 724.80 09:11:29 XLON
713 724.40 09:18:00 XLON
833 724.20 09:22:36 XLON
768 724.00 09:23:29 XLON
169 725.00 09:28:13 XLON
668 725.00 09:28:13 XLON
72 724.80 09:29:01 XLON
768 724.80 09:29:01 XLON
631 724.80 09:29:01 XLON
307 725.00 09:30:56 XLON
420 725.00 09:30:56 XLON
783 725.00 09:30:56 XLON
1427 725.60 09:34:31 XLON
8 725.60 09:34:31 XLON
192 725.60 09:34:31 XLON
89 725.60 09:34:31 XLON
220 725.60 09:34:31 XLON
347 725.60 09:34:31 XLON
700 725.60 09:34:31 XLON
164 725.60 09:34:31 XLON
839 724.80 09:43:14 XLON
550 724.60 09:43:14 XLON
253 724.80 09:43:14 XLON
7 724.80 09:43:14 XLON
87 724.80 09:43:14 XLON
143 724.80 09:43:14 XLON
630 724.80 09:43:14 XLON
697 724.80 09:57:38 XLON
852 724.80 09:57:38 XLON
548 724.80 09:57:38 XLON
10 724.80 09:57:38 XLON
132 724.80 09:57:38 XLON
500 724.80 09:57:38 XLON
223 724.80 09:57:38 XLON
806 725.40 10:00:58 XLON
293 725.20 10:01:53 XLON
449 725.20 10:01:53 XLON
845 726.20 10:13:35 XLON
700 726.00 10:15:29 XLON
709 726.00 10:15:29 XLON
167 726.00 10:15:29 XLON
702 726.00 10:15:29 XLON
857 725.80 10:16:19 XLON
713 725.40 10:20:02 XLON
588 725.60 10:30:05 XLON
272 725.60 10:30:05 XLON
772 725.40 10:30:44 XLON
759 725.40 10:30:44 XLON
739 726.20 10:42:22 XLON
124 726.20 10:42:22 XLON
496 726.20 10:43:08 XLON
276 726.20 10:43:08 XLON
859 725.80 10:43:20 XLON
150 725.80 10:49:55 XLON
628 725.80 10:50:27 XLON
550 726.40 10:54:54 XLON
243 726.40 10:54:54 XLON
89 726.40 10:54:54 XLON
817 726.40 10:59:12 XLON
150 726.20 11:04:19 XLON
686 726.20 11:04:19 XLON
174 726.00 11:14:11 XLON
596 726.00 11:14:11 XLON
550 726.00 11:14:11 XLON
89 726.00 11:14:11 XLON
93 726.00 11:14:11 XLON
266 725.80 11:14:16 XLON
699 725.80 11:14:16 XLON
41 725.60 11:19:03 XLON
415 725.60 11:19:03 XLON
270 725.60 11:19:03 XLON
89 725.60 11:19:03 XLON
769 725.60 11:19:03 XLON
10 725.60 11:24:47 XLON
854 725.60 11:24:47 XLON
34 725.60 11:24:47 XLON
802 725.60 11:24:47 XLON
832 725.60 11:31:33 XLON
633 725.60 11:31:33 XLON
212 725.60 11:31:33 XLON
2073 727.00 11:48:12 XLON
240 727.00 11:48:12 XLON
550 727.00 11:48:12 XLON
700 726.80 11:48:18 XLON
18 726.80 11:48:18 XLON
112 726.40 11:50:18 XLON
226 726.40 11:50:18 XLON
314 726.40 11:50:18 XLON
67 726.40 11:50:18 XLON
120 726.40 11:50:18 XLON
740 726.20 11:52:01 XLON
789 726.00 11:53:07 XLON
57 726.00 11:53:07 XLON
781 726.60 11:59:54 XLON
839 726.60 12:02:30 XLON
183 726.40 12:02:57 XLON
557 726.40 12:02:57 XLON
833 726.20 12:03:57 XLON
830 726.00 12:10:33 XLON
733 726.20 12:14:29 XLON
723 725.80 12:16:16 XLON
758 725.80 12:22:25 XLON
662 725.40 12:27:39 XLON
147 725.40 12:27:39 XLON
841 725.40 12:31:00 XLON
191 727.40 12:38:49 XLON
257 727.40 12:39:03 XLON
495 727.40 12:39:03 XLON
789 727.20 12:39:10 XLON
721 727.20 12:40:00 XLON
850 726.80 12:43:57 XLON
700 726.60 12:45:25 XLON
165 726.60 12:45:25 XLON
525 726.60 12:45:25 XLON
862 726.60 12:49:21 XLON
660 727.20 12:55:48 XLON
115 727.20 12:55:48 XLON
509 727.40 12:57:30 XLON
76 727.40 12:57:30 XLON
801 727.40 12:57:40 XLON
121 727.40 12:57:40 XLON
526 727.40 12:58:57 XLON
172 727.40 12:58:57 XLON
823 727.60 13:02:03 XLON
801 727.40 13:04:20 XLON
705 727.00 13:14:52 XLON
706 727.00 13:14:52 XLON
664 727.20 13:16:31 XLON
44 727.20 13:16:31 XLON
761 727.20 13:17:00 XLON
859 727.20 13:20:05 XLON
821 727.60 13:23:46 XLON
700 728.20 13:30:40 XLON
153 728.20 13:30:40 XLON
206 728.20 13:30:58 XLON
398 728.20 13:30:58 XLON
853 728.00 13:31:14 XLON
961 727.80 13:31:15 XLON
684 727.60 13:34:42 XLON
90 727.60 13:34:42 XLON
463 727.60 13:34:42 XLON
332 727.60 13:34:42 XLON
821 727.40 13:37:21 XLON
151 727.40 13:37:21 XLON
381 727.40 13:37:21 XLON
89 727.40 13:37:21 XLON
194 727.40 13:37:21 XLON
466 728.00 13:42:21 XLON
271 728.00 13:42:21 XLON
382 729.00 13:52:03 XLON
525 729.40 13:52:31 XLON
484 729.40 13:52:31 XLON
550 729.40 13:52:57 XLON
807 729.20 13:53:01 XLON
834 729.20 13:53:01 XLON
778 729.00 13:53:23 XLON
1185 729.00 14:02:13 XLON
64 729.00 14:02:13 XLON
1127 728.80 14:02:15 XLON
89 728.80 14:02:15 XLON
630 728.80 14:02:15 XLON
751 729.60 14:09:28 XLON
749 729.60 14:09:37 XLON
348 729.40 14:10:38 XLON
474 729.40 14:10:38 XLON
808 729.20 14:12:01 XLON
615 729.40 14:18:31 XLON
107 729.40 14:18:31 XLON
477 729.40 14:18:31 XLON
214 729.40 14:18:31 XLON
73 729.40 14:18:31 XLON
1049 731.20 15:23:41 XLON
811 731.20 15:23:41 XLON
1772 731.80 15:28:32 XLON
1209 731.80 15:28:32 XLON
1420 731.80 15:28:36 XLON
483 731.80 15:28:48 XLON
263 731.80 15:28:48 XLON
847 731.80 15:29:49 XLON
944 731.60 15:30:12 XLON
780 731.60 15:30:12 XLON
461 731.40 15:30:41 XLON
733 731.40 15:30:41 XLON
847 731.20 15:32:24 XLON
774 732.00 15:34:20 XLON
178 732.00 15:34:20 XLON
936 731.60 15:34:34 XLON
843 731.40 15:35:08 XLON
820 731.60 15:40:49 XLON
1127 732.20 15:44:02 XLON
329 732.40 15:44:46 XLON
413 732.40 15:44:46 XLON
528 732.40 15:44:46 XLON
442 732.40 15:44:46 XLON
335 732.40 15:44:46 XLON
594 732.40 15:44:46 XLON
758 732.60 15:45:30 XLON
1462 732.60 15:45:30 XLON
996 733.00 15:46:11 XLON
849 733.00 15:46:58 XLON
882 733.00 15:46:58 XLON
812 732.80 15:47:10 XLON
739 732.80 15:50:00 XLON
780 733.80 15:53:01 XLON
114 733.60 15:53:07 XLON
680 733.60 15:53:07 XLON
20 733.60 15:53:07 XLON
845 733.60 15:53:07 XLON
451 733.80 15:53:07 XLON
360 733.80 15:53:07 XLON
177 733.60 15:54:30 XLON
674 733.60 15:54:30 XLON
239 733.60 15:54:30 XLON
1023 733.40 15:54:30 XLON
778 733.20 15:54:48 XLON
134 733.20 15:54:48 XLON
176 733.40 15:55:54 XLON
700 733.20 15:56:00 XLON
14 733.20 15:56:00 XLON
48 733.20 15:56:00 XLON
685 733.20 15:56:00 XLON
920 733.00 15:56:33 XLON
712 733.40 15:57:35 XLON
565 733.40 15:57:35 XLON
129 733.40 15:58:17 XLON
840 733.40 15:58:17 XLON
795 733.40 15:58:17 XLON
719 733.40 15:58:17 XLON
995 733.40 15:58:17 XLON
550 733.40 15:58:17 XLON
220 733.40 15:58:17 XLON
89 733.40 15:58:17 XLON
220 733.40 15:58:17 XLON
592 733.40 15:58:17 XLON
89 733.40 15:58:18 XLON
220 733.40 15:58:18 XLON
435 733.40 15:58:18 XLON
706 733.40 15:59:31 XLON
516 733.40 15:59:31 XLON
306 733.40 15:59:43 XLON
182 733.20 16:00:07 XLON
446 733.20 16:00:07 XLON
120 733.20 16:00:09 XLON
821 733.00 16:01:00 XLON
830 732.80 16:02:07 XLON
195 732.60 16:02:25 XLON
339 732.60 16:02:28 XLON
472 732.60 16:02:28 XLON
1340 733.40 16:06:05 XLON
845 733.40 16:06:05 XLON
744 733.40 16:06:50 XLON
12 733.40 16:06:50 XLON
2078 733.60 16:08:14 XLON
550 733.60 16:08:14 XLON
220 733.60 16:08:14 XLON
89 733.60 16:08:14 XLON
841 733.40 16:09:01 XLON
1368 733.80 16:10:35 XLON
500 733.80 16:10:36 XLON
225 733.80 16:10:36 XLON
772 734.00 16:11:15 XLON
611 733.80 16:11:15 XLON
269 733.80 16:11:15 XLON
550 733.80 16:11:15 XLON
220 733.80 16:11:15 XLON
780 733.60 16:11:15 XLON
939 733.80 16:12:50 XLON
509 733.80 16:12:50 XLON
1035 733.80 16:12:50 XLON
500 733.80 16:12:50 XLON
466 733.80 16:12:50 XLON
194 733.80 16:12:50 XLON
750 733.60 16:12:55 XLON
361 733.60 16:14:22 XLON
150 734.00 16:15:36 XLON
146 734.00 16:15:36 XLON
10 734.00 16:15:36 XLON
2030 734.00 16:15:36 XLON
88 734.00 16:15:36 XLON
500 734.00 16:15:36 XLON
550 734.00 16:15:36 XLON
89 734.00 16:15:36 XLON
187 733.80 16:15:57 XLON
587 733.80 16:15:57 XLON
962 733.60 16:16:52 XLON
727 733.60 16:16:52 XLON
119 733.80 16:18:10 XLON
716 733.80 16:18:10 XLON
843 733.80 16:18:10 XLON
964 733.60 16:19:00 XLON
785 733.80 16:20:38 XLON
700 733.80 16:20:46 XLON
199 733.80 16:20:46 XLON
15 733.80 16:20:46 XLON
1100 733.80 16:20:46 XLON
754 733.80 16:20:46 XLON
1030 733.60 16:21:02 XLON
2199 733.80 16:22:59 XLON
1192 733.80 16:22:59 XLON
89 733.80 16:22:59 XLON
732 733.80 16:23:00 XLON
173 733.80 16:23:00 XLON
89 733.80 16:23:15 XLON
433 733.80 16:23:15 XLON
342 734.00 16:26:45 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBTMRTMTBTBFIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement