REG - Auto Trader Grp - Transaction in Own Shares
23/01/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240123:nRSW6739Aa&default-theme=true
RNS Number : 6739A Auto Trader Group plc 23 January 2024
23 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 23 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 729.6117p per share:
Number of ordinary shares purchased: 210,000
Highest purchase price paid per share: 733.00p
Lowest purchase price paid per share: 725.20p
Following the above transaction, the Company has 912,248,686 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 906,983,720 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
173 729.80 08:09:33 XLON
400 732.20 08:13:58 XLON
974 732.20 08:14:02 XLON
714 732.00 08:14:02 XLON
840 732.60 08:15:02 XLON
294 732.60 08:15:02 XLON
411 732.60 08:15:02 XLON
62 732.60 08:15:02 XLON
1106 732.60 08:15:02 XLON
353 732.20 08:15:16 XLON
700 732.20 08:15:16 XLON
43 732.20 08:15:16 XLON
805 732.40 08:17:10 XLON
772 732.40 08:17:10 XLON
772 732.40 08:17:10 XLON
82 732.40 08:17:13 XLON
696 732.80 08:21:37 XLON
137 732.80 08:21:37 XLON
1294 732.80 08:21:37 XLON
208 733.00 08:21:37 XLON
225 733.00 08:21:37 XLON
89 733.00 08:21:37 XLON
339 733.00 08:21:37 XLON
930 732.40 08:22:15 XLON
829 732.00 08:22:44 XLON
723 731.80 08:23:40 XLON
827 731.80 08:27:16 XLON
821 732.40 08:31:43 XLON
745 732.40 08:31:43 XLON
754 732.40 08:32:03 XLON
89 732.40 08:32:03 XLON
654 732.40 08:32:03 XLON
775 732.00 08:34:26 XLON
127 732.00 08:34:26 XLON
450 732.00 08:34:26 XLON
89 732.00 08:34:26 XLON
195 732.00 08:34:26 XLON
524 731.00 08:38:11 XLON
321 731.00 08:38:11 XLON
708 731.00 08:40:20 XLON
864 730.80 08:40:20 XLON
651 730.20 08:43:01 XLON
178 730.20 08:43:01 XLON
729 731.40 08:49:01 XLON
509 732.00 08:50:16 XLON
377 732.00 08:50:16 XLON
303 731.80 08:50:17 XLON
479 731.80 08:50:17 XLON
775 732.20 08:58:10 XLON
761 732.40 09:01:24 XLON
771 732.20 09:04:08 XLON
796 731.80 09:07:53 XLON
762 731.80 09:15:24 XLON
700 731.40 09:15:33 XLON
154 731.40 09:15:33 XLON
786 731.20 09:15:33 XLON
700 730.80 09:17:24 XLON
19 730.80 09:17:24 XLON
597 731.00 09:26:03 XLON
209 731.00 09:26:03 XLON
800 729.80 09:28:23 XLON
865 729.40 09:31:11 XLON
787 728.80 09:32:40 XLON
859 729.60 09:36:26 XLON
1120 729.40 09:36:36 XLON
174 729.40 09:36:36 XLON
550 729.40 09:36:36 XLON
126 729.40 09:36:36 XLON
89 729.40 09:36:36 XLON
146 729.40 09:36:36 XLON
174 729.40 09:36:36 XLON
362 729.40 09:36:36 XLON
118 729.00 09:37:40 XLON
428 729.00 09:37:40 XLON
309 729.00 09:38:06 XLON
195 728.40 09:42:47 XLON
668 728.40 09:42:47 XLON
700 728.00 09:44:44 XLON
216 728.00 09:44:44 XLON
151 728.40 09:47:42 XLON
63 728.40 09:47:42 XLON
573 728.40 09:47:42 XLON
692 728.40 09:47:42 XLON
32 728.40 09:47:42 XLON
933 728.20 09:48:17 XLON
851 727.60 09:50:21 XLON
710 727.20 09:51:58 XLON
695 727.40 09:55:23 XLON
796 727.80 10:00:05 XLON
518 727.60 10:02:01 XLON
322 727.60 10:02:01 XLON
191 727.60 10:02:01 XLON
400 727.60 10:02:01 XLON
89 727.60 10:02:01 XLON
114 727.60 10:02:01 XLON
516 727.00 10:05:39 XLON
326 727.00 10:05:39 XLON
744 726.60 10:10:11 XLON
85 726.60 10:10:11 XLON
581 726.80 10:11:23 XLON
208 726.80 10:11:23 XLON
842 727.20 10:15:44 XLON
768 727.00 10:15:44 XLON
525 727.80 10:22:31 XLON
330 727.80 10:22:31 XLON
89 727.80 10:22:31 XLON
109 727.80 10:22:31 XLON
636 727.80 10:22:31 XLON
795 727.80 10:22:31 XLON
272 727.40 10:31:12 XLON
282 727.20 10:31:57 XLON
572 727.20 10:31:57 XLON
479 727.00 10:32:16 XLON
216 727.00 10:32:16 XLON
69 726.60 10:38:36 XLON
767 726.60 10:38:36 XLON
119 727.00 10:43:00 XLON
669 727.00 10:43:00 XLON
834 726.80 10:43:51 XLON
776 726.40 10:45:09 XLON
835 726.60 10:48:11 XLON
795 726.20 10:51:55 XLON
793 725.60 10:55:11 XLON
843 725.60 10:57:52 XLON
707 725.40 10:58:34 XLON
860 725.20 11:02:41 XLON
639 728.00 11:14:22 XLON
74 728.00 11:14:22 XLON
761 728.00 11:14:22 XLON
843 728.00 11:14:22 XLON
679 727.80 11:14:33 XLON
47 727.80 11:14:33 XLON
759 726.80 11:18:15 XLON
832 726.60 11:24:16 XLON
556 726.40 11:24:31 XLON
239 726.40 11:24:31 XLON
743 726.80 11:30:54 XLON
703 727.40 11:35:11 XLON
751 727.00 11:37:30 XLON
851 727.80 11:49:13 XLON
748 727.80 11:49:13 XLON
860 727.80 11:49:28 XLON
738 728.20 11:55:01 XLON
854 728.20 11:55:01 XLON
500 728.20 11:55:01 XLON
225 728.20 11:55:01 XLON
89 728.20 11:55:01 XLON
24 728.20 11:55:01 XLON
783 728.00 12:02:21 XLON
805 728.40 12:07:45 XLON
700 728.20 12:10:55 XLON
136 728.20 12:10:55 XLON
719 727.80 12:10:58 XLON
818 728.00 12:17:21 XLON
720 728.00 12:18:23 XLON
449 728.60 12:30:20 XLON
470 728.60 12:30:20 XLON
937 728.60 12:30:20 XLON
760 728.40 12:30:21 XLON
826 728.60 12:33:29 XLON
721 728.80 12:35:41 XLON
724 728.80 12:39:04 XLON
857 729.20 12:44:41 XLON
732 729.00 12:44:41 XLON
706 728.80 12:46:07 XLON
738 729.40 12:51:02 XLON
824 729.00 12:51:14 XLON
703 730.00 12:58:58 XLON
826 729.60 13:00:06 XLON
729 729.40 13:07:37 XLON
865 729.40 13:07:37 XLON
754 729.00 13:09:38 XLON
738 728.60 13:09:38 XLON
799 729.00 13:16:47 XLON
450 729.00 13:16:47 XLON
212 729.00 13:16:47 XLON
89 729.00 13:16:47 XLON
20 729.00 13:16:47 XLON
802 728.80 13:20:01 XLON
729 729.00 13:23:54 XLON
225 728.80 13:26:32 XLON
522 728.80 13:26:32 XLON
810 729.20 13:30:30 XLON
700 729.00 13:31:53 XLON
59 729.00 13:31:53 XLON
460 728.80 13:31:53 XLON
236 728.80 13:31:53 XLON
89 728.80 13:31:53 XLON
790 729.60 13:42:03 XLON
791 729.60 13:42:03 XLON
1159 729.60 13:42:03 XLON
19 729.60 13:42:03 XLON
307 730.00 13:43:16 XLON
516 730.00 13:43:16 XLON
708 729.80 13:43:34 XLON
44 729.80 13:43:34 XLON
833 730.20 13:52:35 XLON
696 730.20 13:52:35 XLON
882 730.00 13:54:18 XLON
68 730.00 13:55:23 XLON
777 730.00 13:55:23 XLON
89 730.00 13:55:23 XLON
146 730.00 13:55:23 XLON
605 730.00 13:55:23 XLON
168 729.00 14:00:01 XLON
465 729.00 14:00:01 XLON
125 729.00 14:00:01 XLON
41 729.00 14:00:01 XLON
720 729.40 14:07:54 XLON
849 729.40 14:07:54 XLON
974 729.00 14:08:01 XLON
550 729.80 14:14:51 XLON
400 729.80 14:14:51 XLON
89 729.80 14:14:51 XLON
662 729.80 14:14:51 XLON
700 729.60 14:15:09 XLON
23 729.60 14:15:09 XLON
939 729.40 14:15:13 XLON
17 729.40 14:15:13 XLON
52 729.20 14:18:02 XLON
774 729.20 14:18:02 XLON
697 728.80 14:21:00 XLON
404 729.00 14:24:38 XLON
384 729.00 14:24:38 XLON
237 729.60 14:28:31 XLON
959 729.60 14:28:31 XLON
1124 729.40 14:28:32 XLON
706 729.20 14:29:50 XLON
550 729.20 14:29:50 XLON
286 729.20 14:29:50 XLON
43 729.20 14:29:50 XLON
33 729.20 14:30:22 XLON
775 729.20 14:30:24 XLON
44 729.20 14:31:35 XLON
64 729.20 14:31:35 XLON
791 729.20 14:31:35 XLON
64 729.20 14:31:35 XLON
419 729.00 14:32:25 XLON
336 729.00 14:32:25 XLON
699 729.40 14:34:25 XLON
763 729.40 14:34:25 XLON
812 729.20 14:34:38 XLON
705 728.80 14:35:04 XLON
798 729.00 14:36:17 XLON
767 729.40 14:39:10 XLON
728 729.40 14:40:04 XLON
35 729.40 14:40:04 XLON
716 729.20 14:40:44 XLON
44 729.20 14:40:44 XLON
430 729.20 14:40:44 XLON
153 729.00 14:41:12 XLON
702 729.40 14:44:57 XLON
405 729.40 14:44:57 XLON
44 729.40 14:44:57 XLON
410 729.40 14:44:57 XLON
580 729.40 14:45:38 XLON
209 729.40 14:45:38 XLON
50 729.40 14:46:01 XLON
783 729.40 14:46:01 XLON
4 729.40 14:47:22 XLON
765 729.40 14:47:35 XLON
701 729.40 14:47:35 XLON
88 730.20 14:50:19 XLON
187 730.20 14:50:19 XLON
291 730.00 14:50:24 XLON
467 730.00 14:50:24 XLON
854 729.80 14:52:15 XLON
784 729.80 14:52:15 XLON
160 730.20 14:54:31 XLON
712 730.20 14:55:14 XLON
1013 730.20 14:55:14 XLON
1175 730.00 14:55:24 XLON
841 729.80 14:55:26 XLON
788 730.00 15:00:34 XLON
450 730.00 15:00:36 XLON
724 729.80 15:01:22 XLON
721 729.80 15:01:22 XLON
783 730.20 15:04:59 XLON
880 730.20 15:04:59 XLON
96 730.20 15:04:59 XLON
857 730.20 15:05:24 XLON
981 730.00 15:06:49 XLON
17 730.20 15:09:32 XLON
76 730.40 15:10:26 XLON
123 730.60 15:10:36 XLON
285 730.60 15:10:36 XLON
126 730.60 15:10:36 XLON
269 730.60 15:10:36 XLON
180 730.60 15:11:55 XLON
555 730.60 15:11:55 XLON
371 730.80 15:13:04 XLON
342 730.80 15:13:04 XLON
181 730.60 15:13:16 XLON
767 730.60 15:13:16 XLON
127 730.40 15:13:48 XLON
817 730.40 15:13:48 XLON
731 730.40 15:16:04 XLON
802 730.20 15:16:33 XLON
228 730.60 15:18:25 XLON
166 730.60 15:18:25 XLON
709 730.40 15:20:05 XLON
748 730.40 15:20:05 XLON
180 730.20 15:21:26 XLON
700 730.20 15:21:26 XLON
881 730.00 15:21:42 XLON
734 730.20 15:22:54 XLON
201 730.00 15:23:07 XLON
545 730.00 15:23:07 XLON
773 729.80 15:24:26 XLON
787 730.80 15:28:57 XLON
425 731.00 15:30:40 XLON
700 731.00 15:30:40 XLON
126 731.00 15:30:40 XLON
574 731.00 15:30:40 XLON
257 731.00 15:30:40 XLON
997 730.80 15:30:41 XLON
223 730.80 15:31:38 XLON
601 730.80 15:31:38 XLON
527 730.80 15:34:04 XLON
328 730.80 15:34:04 XLON
198 731.00 15:35:49 XLON
626 731.00 15:35:49 XLON
178 731.00 15:35:49 XLON
641 731.00 15:35:49 XLON
550 731.00 15:35:49 XLON
89 731.00 15:35:49 XLON
139 731.00 15:35:49 XLON
146 731.40 15:40:51 XLON
146 731.40 15:40:51 XLON
89 731.40 15:40:51 XLON
21 731.40 15:41:03 XLON
390 731.40 15:41:03 XLON
465 731.40 15:41:03 XLON
89 731.20 15:41:18 XLON
109 731.20 15:41:18 XLON
192 731.20 15:41:18 XLON
62 731.00 15:41:19 XLON
674 731.00 15:41:19 XLON
862 731.00 15:41:19 XLON
828 730.80 15:43:24 XLON
846 730.60 15:44:42 XLON
897 730.40 15:47:00 XLON
839 730.40 15:47:00 XLON
4 730.40 15:47:00 XLON
496 730.40 15:49:00 XLON
12 730.40 15:49:00 XLON
178 730.40 15:49:11 XLON
105 730.40 15:49:12 XLON
735 730.40 15:49:12 XLON
73 730.40 15:49:12 XLON
197 730.40 15:49:12 XLON
595 730.40 15:49:46 XLON
769 730.20 15:50:09 XLON
968 729.80 15:52:10 XLON
471 729.60 15:54:03 XLON
354 729.60 15:54:03 XLON
806 730.00 15:56:43 XLON
139 729.80 15:57:23 XLON
500 729.80 15:57:23 XLON
164 729.80 15:57:23 XLON
3 729.80 15:58:08 XLON
762 729.80 15:58:08 XLON
433 729.80 15:59:13 XLON
407 729.80 15:59:13 XLON
512 729.60 15:59:22 XLON
114 729.60 15:59:22 XLON
461 729.60 15:59:22 XLON
112 729.80 16:02:22 XLON
113 729.80 16:02:22 XLON
64 729.80 16:02:22 XLON
447 729.80 16:02:22 XLON
546 729.80 16:02:22 XLON
424 729.80 16:02:22 XLON
218 729.80 16:02:23 XLON
7 729.80 16:03:45 XLON
1092 729.80 16:03:45 XLON
553 729.80 16:04:27 XLON
210 729.80 16:05:01 XLON
1004 729.80 16:05:01 XLON
413 729.80 16:07:04 XLON
405 730.00 16:07:27 XLON
500 730.00 16:07:27 XLON
633 730.20 16:07:27 XLON
109 730.20 16:07:27 XLON
279 730.20 16:07:53 XLON
213 730.20 16:07:53 XLON
139 730.20 16:07:53 XLON
449 730.40 16:08:09 XLON
312 730.40 16:08:09 XLON
447 730.40 16:09:09 XLON
357 730.40 16:09:09 XLON
866 730.20 16:09:18 XLON
558 730.20 16:10:27 XLON
234 730.20 16:10:27 XLON
58 730.20 16:10:27 XLON
265 730.20 16:10:27 XLON
506 730.20 16:11:12 XLON
792 730.00 16:12:00 XLON
749 730.00 16:13:10 XLON
11 730.00 16:14:46 XLON
89 730.00 16:14:46 XLON
1110 730.00 16:14:46 XLON
996 730.00 16:16:03 XLON
7 730.00 16:16:03 XLON
170 730.00 16:16:03 XLON
447 730.00 16:16:03 XLON
94 730.00 16:16:03 XLON
841 729.80 16:16:46 XLON
858 729.80 16:17:15 XLON
792 729.60 16:17:29 XLON
89 729.40 16:18:05 XLON
470 729.40 16:18:05 XLON
191 729.40 16:18:05 XLON
807 729.40 16:19:33 XLON
822 729.40 16:20:06 XLON
178 729.40 16:21:06 XLON
584 729.40 16:21:06 XLON
359 729.20 16:21:40 XLON
403 729.20 16:21:40 XLON
782 729.20 16:22:06 XLON
450 729.00 16:22:45 XLON
449 729.00 16:22:45 XLON
881 729.20 16:23:44 XLON
299 729.20 16:23:44 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBJMRTMTTTBRIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement