REG - Auto Trader Grp - Transaction in Own Shares
24/01/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240124:nRSX8252Aa&default-theme=true
RNS Number : 8252A Auto Trader Group plc 24 January 2024
24 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 731.5484p per share:
Number of ordinary shares purchased: 210,000
Highest purchase price paid per share: 735.60p
Lowest purchase price paid per share: 727.60p
Following the above transaction, the Company has 912,038,686 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 906,773,720 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
581 728.80 08:16:34 XLON
248 728.80 08:16:34 XLON
933 729.40 08:17:58 XLON
44 729.40 08:17:58 XLON
723 729.40 08:17:58 XLON
821 728.80 08:19:22 XLON
829 729.00 08:23:58 XLON
157 728.80 08:24:14 XLON
554 728.80 08:24:14 XLON
832 728.80 08:26:11 XLON
718 728.60 08:27:29 XLON
118 727.60 08:29:43 XLON
654 727.60 08:29:43 XLON
792 727.80 08:30:17 XLON
36 727.80 08:30:17 XLON
420 728.80 08:34:48 XLON
122 728.80 08:34:48 XLON
237 728.80 08:34:48 XLON
455 728.80 08:34:48 XLON
238 728.80 08:34:48 XLON
44 728.80 08:34:48 XLON
65 728.80 08:34:48 XLON
700 729.00 08:36:18 XLON
12 729.00 08:36:18 XLON
694 729.40 08:38:26 XLON
700 729.20 08:38:43 XLON
134 729.20 08:38:43 XLON
414 729.40 08:41:16 XLON
316 729.40 08:41:16 XLON
576 729.00 08:42:56 XLON
206 729.00 08:42:56 XLON
737 728.00 08:44:46 XLON
703 727.80 08:46:11 XLON
790 729.60 08:50:51 XLON
455 729.60 08:50:51 XLON
378 729.60 08:50:51 XLON
364 729.60 08:53:25 XLON
238 729.60 08:53:25 XLON
94 729.60 08:57:36 XLON
131 729.60 08:58:07 XLON
859 729.40 08:59:02 XLON
94 729.40 08:59:07 XLON
784 730.60 09:02:19 XLON
7 730.80 09:02:54 XLON
849 730.60 09:03:54 XLON
771 730.40 09:04:31 XLON
216 731.40 09:09:19 XLON
710 731.40 09:09:19 XLON
526 731.40 09:09:19 XLON
752 731.00 09:09:58 XLON
178 730.40 09:11:20 XLON
616 730.40 09:11:20 XLON
747 729.80 09:14:27 XLON
429 729.60 09:17:23 XLON
387 729.60 09:17:23 XLON
11 730.20 09:25:16 XLON
560 730.20 09:25:16 XLON
220 730.20 09:25:16 XLON
840 730.20 09:25:16 XLON
700 730.40 09:27:56 XLON
103 730.40 09:27:56 XLON
44 730.20 09:28:05 XLON
824 730.20 09:29:59 XLON
606 730.00 09:30:01 XLON
173 730.00 09:30:01 XLON
787 730.20 09:30:54 XLON
559 730.40 09:36:14 XLON
731 730.80 09:37:31 XLON
455 730.80 09:37:31 XLON
276 730.80 09:37:31 XLON
862 730.80 09:42:04 XLON
812 730.60 09:42:06 XLON
44 730.60 09:42:06 XLON
739 730.40 09:47:16 XLON
737 730.00 09:48:17 XLON
734 730.40 09:54:45 XLON
828 730.40 09:57:00 XLON
800 731.00 10:02:17 XLON
743 731.00 10:02:17 XLON
400 731.00 10:02:17 XLON
44 731.00 10:02:17 XLON
257 731.00 10:02:17 XLON
300 730.60 10:03:36 XLON
555 731.00 10:07:50 XLON
444 731.00 10:08:06 XLON
519 731.00 10:09:05 XLON
280 731.00 10:09:05 XLON
203 731.40 10:12:48 XLON
521 731.40 10:12:48 XLON
713 731.00 10:12:53 XLON
764 731.40 10:17:55 XLON
44 731.20 10:17:55 XLON
519 731.00 10:19:27 XLON
224 731.00 10:19:27 XLON
609 731.20 10:22:11 XLON
296 731.20 10:22:11 XLON
796 730.80 10:24:12 XLON
723 730.80 10:25:42 XLON
325 730.80 10:28:01 XLON
422 730.80 10:28:01 XLON
774 730.40 10:31:33 XLON
729 731.00 10:35:50 XLON
713 731.00 10:37:26 XLON
761 731.60 10:44:05 XLON
773 731.60 10:44:05 XLON
16 731.60 10:45:05 XLON
389 731.80 10:45:05 XLON
274 731.80 10:45:05 XLON
65 731.80 10:45:05 XLON
809 732.00 10:46:00 XLON
823 732.40 10:52:26 XLON
98 732.60 10:55:05 XLON
617 732.60 10:55:05 XLON
781 732.20 10:55:33 XLON
562 732.80 11:00:07 XLON
156 732.80 11:00:07 XLON
711 732.60 11:01:01 XLON
885 733.00 11:05:22 XLON
446 733.20 11:09:06 XLON
351 733.20 11:09:06 XLON
799 733.60 11:11:12 XLON
775 733.20 11:12:28 XLON
57 733.00 11:18:26 XLON
700 733.00 11:18:26 XLON
61 733.00 11:18:26 XLON
44 733.00 11:18:26 XLON
44 733.00 11:18:26 XLON
255 732.80 11:18:45 XLON
798 732.80 11:21:50 XLON
706 732.80 11:25:56 XLON
152 732.80 11:25:56 XLON
729 732.60 11:31:00 XLON
44 732.60 11:31:00 XLON
752 732.60 11:31:00 XLON
461 732.60 11:35:06 XLON
405 732.60 11:35:06 XLON
799 733.00 11:43:03 XLON
749 732.80 11:43:27 XLON
558 732.60 11:45:44 XLON
272 732.60 11:45:44 XLON
801 732.00 11:47:31 XLON
833 731.80 11:52:43 XLON
455 731.80 11:57:03 XLON
814 731.60 11:57:03 XLON
372 731.80 12:01:50 XLON
448 731.80 12:01:50 XLON
749 731.60 12:01:50 XLON
704 731.60 12:05:43 XLON
81 731.80 12:08:06 XLON
58 731.80 12:08:06 XLON
13 731.80 12:08:06 XLON
676 731.80 12:08:06 XLON
455 731.40 12:15:02 XLON
336 731.00 12:15:13 XLON
492 731.00 12:15:13 XLON
741 731.20 12:18:30 XLON
231 731.00 12:21:59 XLON
537 731.00 12:21:59 XLON
450 731.00 12:28:04 XLON
753 731.00 12:28:55 XLON
759 730.60 12:29:33 XLON
530 730.80 12:32:34 XLON
192 730.80 12:32:34 XLON
94 730.80 12:36:47 XLON
634 730.80 12:36:47 XLON
69 730.80 12:36:47 XLON
23 730.80 12:36:47 XLON
27 731.20 12:38:27 XLON
730 731.20 12:38:27 XLON
46 731.20 12:40:46 XLON
708 731.20 12:40:46 XLON
154 731.40 12:46:07 XLON
769 731.40 12:47:01 XLON
724 731.40 12:50:01 XLON
739 731.80 12:55:58 XLON
236 732.40 12:56:47 XLON
843 732.20 12:59:12 XLON
866 732.00 12:59:13 XLON
435 732.00 13:02:47 XLON
400 732.00 13:02:47 XLON
2 732.40 13:06:14 XLON
658 732.40 13:06:14 XLON
702 732.00 13:07:52 XLON
105 732.00 13:07:52 XLON
356 731.80 13:10:17 XLON
77 731.80 13:12:17 XLON
71 731.80 13:12:17 XLON
23 731.80 13:12:17 XLON
805 731.80 13:14:04 XLON
653 731.40 13:15:24 XLON
700 731.40 13:19:23 XLON
760 731.60 13:20:11 XLON
44 731.60 13:20:11 XLON
62 731.60 13:20:11 XLON
207 731.80 13:24:11 XLON
644 731.80 13:24:11 XLON
640 731.40 13:27:02 XLON
44 731.40 13:27:02 XLON
98 731.40 13:29:27 XLON
612 731.40 13:29:27 XLON
500 731.80 13:30:06 XLON
556 731.60 13:30:32 XLON
164 731.60 13:30:32 XLON
454 731.80 13:31:34 XLON
231 731.80 13:31:34 XLON
801 732.20 13:36:12 XLON
747 732.20 13:36:12 XLON
1 732.20 13:36:16 XLON
709 732.20 13:36:19 XLON
900 732.20 13:37:52 XLON
186 732.40 13:37:52 XLON
455 732.40 13:37:52 XLON
193 732.40 13:37:52 XLON
186 732.40 13:44:08 XLON
69 732.40 13:44:08 XLON
922 732.40 13:44:08 XLON
462 732.40 13:44:08 XLON
147 732.20 13:45:47 XLON
241 732.20 13:45:47 XLON
196 732.00 13:49:37 XLON
44 732.00 13:49:37 XLON
35 732.20 13:49:37 XLON
26 732.20 13:49:37 XLON
35 732.20 13:49:37 XLON
646 732.20 13:49:37 XLON
147 732.20 13:49:37 XLON
200 732.20 13:49:37 XLON
230 732.20 13:49:37 XLON
105 732.00 13:50:57 XLON
651 732.00 13:50:57 XLON
195 732.20 13:52:45 XLON
401 732.20 13:55:00 XLON
315 732.20 13:55:00 XLON
180 732.20 13:55:00 XLON
44 732.00 13:56:09 XLON
752 732.00 13:57:30 XLON
645 732.00 13:58:00 XLON
137 732.00 13:58:00 XLON
769 731.60 14:01:52 XLON
1 731.60 14:01:52 XLON
550 731.60 14:02:00 XLON
697 731.60 14:02:24 XLON
25 731.20 14:06:32 XLON
663 731.20 14:06:32 XLON
211 731.00 14:08:29 XLON
480 731.00 14:08:29 XLON
44 731.00 14:08:29 XLON
147 731.00 14:08:29 XLON
94 731.00 14:08:29 XLON
147 731.00 14:08:29 XLON
467 731.00 14:08:29 XLON
94 731.80 14:11:37 XLON
565 732.00 14:12:06 XLON
176 732.00 14:12:06 XLON
119 732.00 14:12:06 XLON
9 732.00 14:12:27 XLON
113 732.00 14:12:27 XLON
74 732.00 14:12:27 XLON
550 732.00 14:13:37 XLON
147 732.00 14:13:37 XLON
16 733.20 14:17:05 XLON
816 733.40 14:18:08 XLON
78 733.40 14:19:09 XLON
453 733.40 14:19:18 XLON
229 733.40 14:19:18 XLON
781 733.80 14:21:16 XLON
254 733.80 14:21:27 XLON
33 733.80 14:21:27 XLON
579 733.80 14:21:27 XLON
393 733.80 14:23:36 XLON
851 734.00 14:24:22 XLON
431 733.80 14:27:00 XLON
368 733.80 14:27:00 XLON
741 733.80 14:27:21 XLON
88 734.40 14:29:07 XLON
864 734.20 14:29:12 XLON
813 734.40 14:30:18 XLON
830 734.40 14:30:56 XLON
726 733.80 14:31:25 XLON
70 733.80 14:31:25 XLON
550 734.40 14:32:37 XLON
239 734.40 14:32:37 XLON
95 735.00 14:34:29 XLON
169 735.00 14:34:29 XLON
586 735.20 14:34:47 XLON
398 735.20 14:34:47 XLON
392 735.20 14:34:47 XLON
634 735.20 14:34:47 XLON
833 735.00 14:35:02 XLON
515 734.40 14:37:22 XLON
319 734.40 14:37:22 XLON
843 734.40 14:37:22 XLON
401 734.40 14:37:22 XLON
399 734.40 14:37:22 XLON
57 734.40 14:38:37 XLON
790 734.20 14:38:49 XLON
839 734.20 14:38:49 XLON
752 733.20 14:40:04 XLON
480 734.00 14:41:48 XLON
747 734.00 14:42:20 XLON
588 733.80 14:42:49 XLON
133 733.80 14:42:49 XLON
802 733.60 14:43:13 XLON
777 734.00 14:45:00 XLON
464 734.00 14:46:20 XLON
307 734.00 14:46:20 XLON
727 734.00 14:46:50 XLON
455 734.00 14:47:04 XLON
21 734.00 14:47:04 XLON
273 734.00 14:47:04 XLON
550 733.40 14:48:50 XLON
21 733.40 14:48:50 XLON
147 733.40 14:48:50 XLON
433 733.40 14:48:52 XLON
150 733.40 14:48:52 XLON
213 733.40 14:48:52 XLON
700 734.40 14:51:27 XLON
187 734.40 14:51:27 XLON
783 734.60 14:51:39 XLON
831 734.60 14:53:03 XLON
550 734.60 14:53:03 XLON
43 734.60 14:53:03 XLON
194 734.60 14:53:03 XLON
1119 735.60 14:57:07 XLON
620 735.40 14:57:50 XLON
428 735.40 14:57:50 XLON
550 735.40 14:57:50 XLON
43 735.40 14:57:50 XLON
94 735.40 14:57:50 XLON
35 735.40 14:57:50 XLON
57 735.20 15:00:27 XLON
266 735.20 15:00:27 XLON
757 735.20 15:00:54 XLON
769 735.00 15:00:54 XLON
806 734.80 15:01:25 XLON
445 734.60 15:03:00 XLON
407 734.60 15:03:00 XLON
167 734.60 15:03:00 XLON
627 734.60 15:03:00 XLON
6 734.20 15:04:12 XLON
57 734.20 15:04:12 XLON
26 734.20 15:04:12 XLON
594 734.20 15:04:12 XLON
68 734.00 15:04:54 XLON
173 734.00 15:05:01 XLON
48 734.00 15:05:01 XLON
141 734.00 15:05:04 XLON
529 734.00 15:05:04 XLON
885 734.00 15:05:35 XLON
844 734.00 15:05:35 XLON
220 733.60 15:07:05 XLON
44 733.60 15:07:05 XLON
862 733.60 15:07:54 XLON
77 733.80 15:08:23 XLON
700 734.00 15:09:48 XLON
29 734.00 15:09:48 XLON
529 734.00 15:09:49 XLON
226 734.00 15:09:49 XLON
772 733.00 15:11:09 XLON
702 733.00 15:12:04 XLON
807 732.60 15:14:01 XLON
765 733.00 15:16:16 XLON
550 733.00 15:16:16 XLON
44 733.00 15:16:16 XLON
787 733.20 15:19:07 XLON
786 733.00 15:19:15 XLON
813 732.80 15:19:39 XLON
844 732.80 15:20:34 XLON
750 732.40 15:22:02 XLON
442 732.00 15:22:57 XLON
341 732.00 15:22:57 XLON
831 731.80 15:24:24 XLON
154 732.00 15:25:02 XLON
17 732.00 15:25:02 XLON
44 732.00 15:25:02 XLON
116 732.00 15:25:02 XLON
129 732.00 15:26:04 XLON
255 732.00 15:26:04 XLON
419 732.00 15:26:04 XLON
34 732.00 15:27:09 XLON
441 732.00 15:27:09 XLON
223 732.00 15:27:09 XLON
44 732.20 15:29:01 XLON
9 732.20 15:29:01 XLON
44 732.20 15:29:02 XLON
455 732.20 15:30:02 XLON
125 732.00 15:30:24 XLON
962 732.00 15:30:24 XLON
793 731.80 15:30:24 XLON
814 730.60 15:33:02 XLON
841 730.40 15:34:02 XLON
44 730.00 15:34:18 XLON
226 730.00 15:34:18 XLON
147 730.00 15:34:18 XLON
94 730.00 15:34:18 XLON
308 730.00 15:34:18 XLON
44 730.00 15:36:17 XLON
455 730.00 15:36:17 XLON
86 730.00 15:36:38 XLON
86 730.00 15:36:38 XLON
86 730.00 15:36:38 XLON
86 730.00 15:36:38 XLON
670 730.00 15:39:02 XLON
141 730.00 15:39:02 XLON
44 730.00 15:39:02 XLON
44 730.20 15:39:36 XLON
1100 730.00 15:40:02 XLON
581 730.60 15:40:09 XLON
133 730.60 15:40:09 XLON
853 730.40 15:42:02 XLON
764 730.80 15:44:46 XLON
44 731.00 15:45:39 XLON
761 731.00 15:45:40 XLON
44 731.00 15:45:51 XLON
476 731.00 15:45:51 XLON
529 731.00 15:45:51 XLON
550 730.80 15:46:56 XLON
44 730.80 15:46:56 XLON
110 730.80 15:46:56 XLON
147 730.80 15:46:56 XLON
836 730.60 15:48:02 XLON
455 730.60 15:49:20 XLON
474 730.60 15:49:20 XLON
885 730.40 15:52:42 XLON
60 730.40 15:52:42 XLON
44 730.40 15:52:42 XLON
1040 730.40 15:52:42 XLON
706 730.20 15:53:31 XLON
557 729.60 15:57:06 XLON
824 729.60 15:57:36 XLON
189 729.60 15:57:36 XLON
29 729.60 15:57:36 XLON
186 729.60 15:57:36 XLON
853 729.80 15:58:50 XLON
737 729.80 15:58:50 XLON
212 729.80 15:58:50 XLON
44 729.80 15:58:50 XLON
44 730.40 16:00:11 XLON
441 730.40 16:00:11 XLON
220 730.40 16:00:28 XLON
470 730.40 16:00:28 XLON
730 730.20 16:00:33 XLON
455 729.80 16:02:02 XLON
191 729.80 16:02:02 XLON
51 729.80 16:02:02 XLON
68 729.80 16:02:11 XLON
467 729.80 16:02:11 XLON
186 729.80 16:02:38 XLON
239 729.80 16:04:17 XLON
455 729.80 16:04:17 XLON
450 729.80 16:04:17 XLON
44 729.80 16:04:17 XLON
733 729.60 16:04:55 XLON
61 729.40 16:05:11 XLON
440 729.40 16:05:11 XLON
622 729.20 16:06:25 XLON
385 729.20 16:06:25 XLON
44 729.00 16:06:45 XLON
614 729.00 16:06:45 XLON
130 729.00 16:06:45 XLON
123 728.40 16:07:42 XLON
44 728.40 16:07:42 XLON
790 728.40 16:07:51 XLON
89 728.40 16:09:01 XLON
493 728.40 16:09:01 XLON
151 728.40 16:09:01 XLON
592 728.60 16:10:21 XLON
266 728.60 16:10:21 XLON
198 728.40 16:10:40 XLON
497 728.40 16:10:40 XLON
856 728.20 16:12:00 XLON
835 728.00 16:12:05 XLON
529 728.60 16:14:34 XLON
480 728.60 16:14:34 XLON
480 728.60 16:14:34 XLON
44 728.60 16:14:34 XLON
380 728.60 16:14:58 XLON
156 728.60 16:14:58 XLON
44 728.60 16:14:58 XLON
728 729.00 16:15:37 XLON
352 728.80 16:17:20 XLON
7 728.80 16:17:20 XLON
906 728.80 16:17:20 XLON
706 728.80 16:17:20 XLON
44 729.00 16:18:11 XLON
484 729.00 16:18:11 XLON
237 729.00 16:18:11 XLON
700 729.40 16:19:12 XLON
58 729.40 16:19:12 XLON
755 729.60 16:20:00 XLON
19 729.60 16:20:30 XLON
687 729.60 16:21:07 XLON
34 729.60 16:21:07 XLON
409 729.60 16:21:07 XLON
862 729.40 16:21:41 XLON
147 730.40 16:25:19 XLON
469 730.40 16:25:19 XLON
185 730.40 16:25:19 XLON
639 730.40 16:25:19 XLON
67 730.40 16:25:19 XLON
371 730.40 16:25:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIMRTMTITBTIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement