REG - Auto Trader Grp - Transaction in Own Shares
25/01/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240125:nRSY9732Aa&default-theme=true
RNS Number : 9732A Auto Trader Group plc 25 January 2024
25 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 25 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 727.3125p per share:
Number of ordinary shares purchased: 212,630
Highest purchase price paid per share: 732.60p
Lowest purchase price paid per share: 720.20p
Following the above transaction, the Company has 911,826,056 ordinary shares
in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 906,561,090 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
564 725.80 08:07:17 XLON
387 725.80 08:07:17 XLON
449 725.40 08:07:57 XLON
396 725.40 08:07:57 XLON
922 724.40 08:11:47 XLON
965 723.60 08:18:35 XLON
902 723.20 08:18:43 XLON
279 722.00 08:24:28 XLON
330 722.00 08:24:28 XLON
284 722.00 08:24:28 XLON
784 721.60 08:35:17 XLON
886 721.60 08:35:17 XLON
966 721.60 08:35:17 XLON
891 721.40 08:35:17 XLON
786 721.20 08:40:41 XLON
882 721.40 08:47:01 XLON
960 721.80 08:54:12 XLON
844 721.60 08:54:14 XLON
946 721.80 09:00:25 XLON
952 721.20 09:01:04 XLON
809 721.20 09:08:19 XLON
138 721.20 09:08:19 XLON
1097 721.20 09:12:17 XLON
103 721.20 09:12:17 XLON
550 721.20 09:12:17 XLON
138 721.20 09:12:17 XLON
139 721.20 09:12:17 XLON
864 721.00 09:13:34 XLON
482 720.60 09:14:56 XLON
297 720.60 09:14:56 XLON
785 720.20 09:18:20 XLON
794 720.40 09:25:02 XLON
384 720.40 09:25:02 XLON
727 720.40 09:25:02 XLON
136 720.40 09:25:02 XLON
906 720.60 09:32:26 XLON
903 720.40 09:32:26 XLON
866 721.40 09:38:06 XLON
97 721.40 09:38:06 XLON
796 721.60 09:41:02 XLON
24 723.40 09:54:45 XLON
732 723.80 09:55:35 XLON
66 723.80 09:55:35 XLON
74 723.80 09:55:35 XLON
939 723.80 09:55:35 XLON
773 723.60 09:55:35 XLON
99 723.60 09:55:35 XLON
258 724.60 09:59:42 XLON
644 724.60 09:59:42 XLON
571 724.40 09:59:42 XLON
360 724.40 09:59:42 XLON
403 724.00 10:02:44 XLON
542 724.00 10:02:44 XLON
843 723.80 10:04:30 XLON
568 722.80 10:06:33 XLON
288 722.80 10:06:33 XLON
794 722.60 10:09:50 XLON
263 722.80 10:18:28 XLON
683 722.80 10:18:28 XLON
954 722.40 10:18:37 XLON
227 722.00 10:20:37 XLON
658 722.00 10:20:37 XLON
183 722.00 10:27:29 XLON
636 722.00 10:27:29 XLON
914 721.60 10:29:52 XLON
812 722.20 10:35:50 XLON
348 722.60 10:41:00 XLON
425 722.60 10:41:00 XLON
170 722.60 10:41:00 XLON
550 722.60 10:41:00 XLON
138 722.60 10:41:00 XLON
132 722.20 10:42:15 XLON
805 722.20 10:42:15 XLON
835 722.00 10:52:28 XLON
1138 722.00 11:00:57 XLON
765 721.80 11:01:02 XLON
307 721.80 11:01:02 XLON
887 721.40 11:02:00 XLON
873 722.20 11:08:59 XLON
830 722.20 11:10:39 XLON
563 722.40 11:12:16 XLON
390 722.40 11:12:16 XLON
26 724.20 11:19:32 XLON
454 724.20 11:19:32 XLON
113 724.20 11:19:32 XLON
944 724.60 11:19:36 XLON
962 724.60 11:19:43 XLON
700 724.40 11:19:50 XLON
201 724.40 11:19:50 XLON
850 724.80 11:19:57 XLON
922 724.80 11:19:57 XLON
85 724.80 11:22:27 XLON
811 724.80 11:22:27 XLON
840 724.80 11:22:27 XLON
1523 725.20 11:23:52 XLON
188 725.00 11:23:52 XLON
687 725.00 11:23:52 XLON
1499 725.00 11:23:52 XLON
778 725.40 11:24:23 XLON
792 725.20 11:25:12 XLON
815 725.20 11:25:12 XLON
138 725.20 11:25:12 XLON
727 725.20 11:25:12 XLON
692 724.80 11:28:03 XLON
154 724.80 11:28:03 XLON
560 725.40 11:32:12 XLON
339 725.40 11:32:12 XLON
847 725.20 11:32:19 XLON
953 725.00 11:33:25 XLON
596 725.00 11:35:09 XLON
200 725.00 11:35:09 XLON
836 725.20 11:39:09 XLON
6 725.40 11:42:51 XLON
957 725.40 11:42:51 XLON
1145 725.80 11:45:23 XLON
745 725.80 11:45:23 XLON
91 725.80 11:45:23 XLON
1020 726.20 11:48:24 XLON
550 726.20 11:48:24 XLON
138 726.20 11:48:24 XLON
203 726.20 11:48:24 XLON
138 726.20 11:48:24 XLON
724 726.20 11:48:24 XLON
932 726.20 11:53:35 XLON
150 726.60 11:58:27 XLON
700 726.60 11:58:27 XLON
951 726.40 11:58:27 XLON
841 726.20 12:02:48 XLON
796 726.20 12:05:00 XLON
86 726.20 12:05:00 XLON
914 726.40 12:16:43 XLON
1150 726.40 12:20:01 XLON
181 726.40 12:20:01 XLON
410 726.40 12:20:01 XLON
138 726.40 12:20:01 XLON
202 726.40 12:20:01 XLON
138 726.40 12:20:01 XLON
639 726.40 12:20:01 XLON
925 726.80 12:22:42 XLON
2 726.00 12:31:00 XLON
845 726.00 12:31:00 XLON
906 726.00 12:32:04 XLON
315 726.40 12:37:27 XLON
739 726.40 12:37:27 XLON
354 726.40 12:39:27 XLON
631 726.40 12:39:27 XLON
336 726.20 12:40:27 XLON
728 726.20 12:40:27 XLON
902 726.00 12:40:27 XLON
931 726.80 12:43:52 XLON
942 726.20 12:46:45 XLON
700 725.40 12:53:13 XLON
156 725.40 12:53:13 XLON
779 724.60 12:55:12 XLON
10 724.60 12:55:12 XLON
647 724.40 12:57:21 XLON
173 724.40 12:57:21 XLON
848 724.00 13:01:52 XLON
50 724.00 13:01:52 XLON
807 723.20 13:04:13 XLON
913 723.20 13:09:13 XLON
582 723.40 13:15:01 XLON
270 723.40 13:15:01 XLON
933 724.40 13:19:40 XLON
422 724.20 13:20:51 XLON
395 724.20 13:20:51 XLON
712 724.00 13:20:56 XLON
172 724.00 13:20:56 XLON
799 724.20 13:23:47 XLON
869 724.20 13:27:19 XLON
4 724.60 13:29:55 XLON
859 724.60 13:29:55 XLON
1114 724.20 13:30:02 XLON
214 724.20 13:30:02 XLON
631 724.20 13:30:02 XLON
1007 726.00 13:35:25 XLON
700 726.00 13:40:20 XLON
188 726.00 13:40:20 XLON
962 726.00 13:40:20 XLON
180 726.00 13:40:20 XLON
138 726.00 13:40:20 XLON
805 726.00 13:40:20 XLON
805 726.00 13:40:20 XLON
121 726.00 13:40:20 XLON
163 726.00 13:42:36 XLON
724 726.00 13:42:36 XLON
875 726.00 13:42:36 XLON
819 726.40 13:47:05 XLON
70 726.20 13:48:40 XLON
816 726.20 13:48:40 XLON
833 726.00 13:50:04 XLON
550 726.00 13:50:04 XLON
194 726.00 13:50:04 XLON
138 726.00 13:50:04 XLON
17 726.00 13:50:04 XLON
856 726.20 13:55:26 XLON
316 726.00 13:56:53 XLON
685 726.00 13:56:53 XLON
209 725.80 13:57:15 XLON
534 725.80 13:57:15 XLON
175 725.80 13:57:15 XLON
9 725.80 13:57:15 XLON
138 725.80 13:57:15 XLON
25 725.60 13:59:39 XLON
700 725.60 13:59:39 XLON
156 725.60 13:59:39 XLON
72 726.80 14:05:18 XLON
700 726.80 14:05:18 XLON
366 726.80 14:05:18 XLON
833 727.60 14:07:11 XLON
1225 727.40 14:07:26 XLON
860 728.60 14:12:08 XLON
454 729.40 14:13:58 XLON
454 729.40 14:13:58 XLON
193 729.40 14:13:58 XLON
105 729.40 14:13:58 XLON
454 729.20 14:13:59 XLON
803 730.40 14:17:22 XLON
115 730.40 14:18:19 XLON
1140 731.60 14:23:53 XLON
1544 731.80 14:24:02 XLON
876 731.80 14:25:05 XLON
10 731.80 14:25:05 XLON
777 731.80 14:25:05 XLON
454 731.80 14:25:05 XLON
436 731.80 14:25:05 XLON
491 731.40 14:25:05 XLON
404 731.40 14:25:05 XLON
832 732.00 14:30:00 XLON
25 732.00 14:30:00 XLON
82 731.80 14:30:01 XLON
1017 731.80 14:30:01 XLON
66 731.80 14:30:01 XLON
868 731.60 14:30:54 XLON
898 731.40 14:30:54 XLON
448 731.20 14:31:06 XLON
233 731.20 14:31:06 XLON
172 731.20 14:31:06 XLON
934 731.60 14:34:03 XLON
1201 731.40 14:34:34 XLON
880 731.60 14:34:58 XLON
810 731.40 14:34:58 XLON
825 731.80 14:37:19 XLON
875 731.80 14:37:19 XLON
963 731.80 14:37:19 XLON
913 731.80 14:37:19 XLON
181 731.60 14:38:19 XLON
68 731.60 14:38:19 XLON
228 731.60 14:38:19 XLON
302 731.60 14:38:19 XLON
596 731.00 14:41:15 XLON
192 731.00 14:41:15 XLON
68 730.80 14:41:41 XLON
884 730.60 14:43:35 XLON
700 730.80 14:44:23 XLON
410 730.80 14:44:23 XLON
752 730.80 14:45:30 XLON
847 730.60 14:45:57 XLON
938 732.00 14:49:33 XLON
560 732.60 14:53:06 XLON
937 732.60 14:53:06 XLON
952 732.60 14:53:06 XLON
926 732.60 14:53:06 XLON
550 732.40 14:53:06 XLON
441 732.60 14:53:06 XLON
137 732.60 14:53:06 XLON
620 732.60 14:53:06 XLON
196 732.60 14:53:06 XLON
799 732.60 14:55:30 XLON
776 732.40 14:55:55 XLON
491 732.00 15:00:35 XLON
423 732.00 15:00:35 XLON
28 731.60 15:00:35 XLON
1040 731.40 15:00:54 XLON
814 731.20 15:00:54 XLON
898 731.00 15:02:07 XLON
1014 730.80 15:05:55 XLON
403 730.80 15:05:55 XLON
876 731.00 15:08:42 XLON
935 731.00 15:08:42 XLON
739 731.40 15:11:47 XLON
123 731.40 15:11:47 XLON
610 731.40 15:11:47 XLON
138 731.40 15:11:47 XLON
8 731.60 15:15:19 XLON
480 731.60 15:15:19 XLON
887 731.60 15:15:19 XLON
15 731.60 15:15:19 XLON
341 731.60 15:15:19 XLON
1189 731.20 15:15:50 XLON
550 731.20 15:15:50 XLON
138 731.20 15:15:50 XLON
160 731.40 15:15:50 XLON
56 731.40 15:15:50 XLON
1424 732.20 15:20:05 XLON
261 732.20 15:21:05 XLON
981 732.20 15:21:05 XLON
818 732.00 15:22:00 XLON
28 731.80 15:22:00 XLON
630 732.00 15:22:12 XLON
1138 731.80 15:22:27 XLON
912 731.60 15:22:50 XLON
449 731.20 15:24:02 XLON
387 731.20 15:24:30 XLON
22 731.20 15:24:30 XLON
694 731.40 15:28:10 XLON
453 731.40 15:28:10 XLON
138 731.40 15:28:10 XLON
98 731.40 15:30:10 XLON
168 731.40 15:30:10 XLON
47 731.40 15:30:10 XLON
1 731.40 15:30:13 XLON
506 731.60 15:30:33 XLON
269 732.00 15:31:02 XLON
572 732.00 15:31:27 XLON
550 732.00 15:31:27 XLON
138 732.00 15:31:27 XLON
982 732.00 15:31:27 XLON
608 732.00 15:33:27 XLON
412 732.00 15:33:27 XLON
881 731.80 15:33:27 XLON
883 731.40 15:34:33 XLON
862 731.20 15:35:21 XLON
842 731.00 15:36:17 XLON
205 731.00 15:36:17 XLON
138 731.00 15:36:17 XLON
503 731.00 15:36:17 XLON
177 731.40 15:38:53 XLON
113 731.40 15:38:53 XLON
98 731.40 15:38:53 XLON
454 731.40 15:38:53 XLON
454 731.40 15:38:53 XLON
722 731.20 15:39:00 XLON
356 731.20 15:39:00 XLON
126 731.60 15:42:13 XLON
138 731.60 15:42:13 XLON
367 731.60 15:42:13 XLON
274 731.60 15:42:13 XLON
163 731.60 15:43:13 XLON
454 731.60 15:43:13 XLON
1235 731.40 15:43:13 XLON
831 731.20 15:43:25 XLON
880 731.20 15:44:44 XLON
126 731.20 15:48:12 XLON
761 731.20 15:48:12 XLON
399 731.40 15:49:03 XLON
959 731.20 15:49:34 XLON
936 731.00 15:50:13 XLON
188 731.00 15:52:28 XLON
444 730.80 15:53:28 XLON
256 730.80 15:53:28 XLON
242 730.80 15:53:28 XLON
1124 730.60 15:53:30 XLON
177 730.80 15:55:33 XLON
138 730.80 15:55:33 XLON
173 731.20 15:56:43 XLON
122 731.20 15:56:44 XLON
814 731.40 15:56:53 XLON
550 731.20 15:57:03 XLON
671 731.00 15:57:51 XLON
241 731.00 15:59:17 XLON
459 731.00 15:59:17 XLON
422 731.00 15:59:17 XLON
559 731.20 16:00:46 XLON
238 731.20 16:00:46 XLON
40 731.20 16:00:46 XLON
460 731.20 16:00:46 XLON
138 731.20 16:00:46 XLON
111 731.20 16:00:46 XLON
848 731.00 16:01:02 XLON
891 730.80 16:01:25 XLON
835 730.80 16:02:49 XLON
793 730.60 16:03:28 XLON
819 730.40 16:03:39 XLON
841 730.60 16:06:25 XLON
169 730.60 16:06:25 XLON
700 730.60 16:06:25 XLON
35 730.60 16:06:25 XLON
466 730.60 16:06:25 XLON
955 730.40 16:06:26 XLON
216 730.60 16:07:11 XLON
1050 730.60 16:08:28 XLON
2018 730.60 16:08:28 XLON
630 728.60 16:20:45 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBAMRTMTJTBPIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement