REG - Auto Trader Grp - Transaction in Own Shares
29/01/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240129:nRSc2767Ba&default-theme=true
RNS Number : 2767B Auto Trader Group plc 29 January 2024
29 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 731.6905p per share:
Number of ordinary shares purchased: 227,000
Highest purchase price paid per share: 740.80p
Lowest purchase price paid per share: 723.80p
Following the above transaction, the Company has 911,599,056 ordinary shares
in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 906,344,090 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
193 735.00 08:08:29 XLON
724 735.20 08:10:16 XLON
178 735.20 08:10:16 XLON
283 735.00 08:10:46 XLON
637 735.00 08:10:46 XLON
412 736.60 08:12:00 XLON
540 736.60 08:12:00 XLON
49 738.20 08:17:15 XLON
59 738.20 08:17:15 XLON
137 738.20 08:17:15 XLON
294 738.20 08:17:15 XLON
375 738.20 08:17:15 XLON
137 738.20 08:17:15 XLON
137 738.20 08:17:15 XLON
49 738.40 08:17:29 XLON
59 738.40 08:17:29 XLON
137 738.40 08:17:29 XLON
294 738.40 08:17:29 XLON
375 738.40 08:17:29 XLON
910 738.40 08:17:41 XLON
444 738.40 08:17:41 XLON
525 739.80 08:18:21 XLON
700 739.80 08:18:21 XLON
900 739.80 08:18:21 XLON
311 739.80 08:18:21 XLON
647 740.20 08:20:06 XLON
829 740.20 08:20:06 XLON
265 740.20 08:20:06 XLON
242 739.80 08:21:48 XLON
920 739.80 08:21:48 XLON
79 739.80 08:21:48 XLON
462 739.80 08:21:48 XLON
161 739.80 08:21:48 XLON
847 740.40 08:23:37 XLON
967 740.20 08:25:47 XLON
868 740.80 08:35:00 XLON
398 740.80 08:35:00 XLON
700 740.80 08:35:00 XLON
959 740.40 08:35:06 XLON
93 740.80 08:40:01 XLON
700 740.80 08:40:01 XLON
92 740.80 08:40:01 XLON
381 740.80 08:40:01 XLON
291 740.80 08:40:01 XLON
118 740.80 08:40:01 XLON
778 740.00 08:42:03 XLON
894 740.40 08:43:14 XLON
834 740.60 08:44:39 XLON
930 740.00 08:47:04 XLON
816 739.60 08:51:03 XLON
941 740.00 08:57:41 XLON
895 739.80 08:58:41 XLON
463 739.80 08:59:38 XLON
418 739.80 08:59:38 XLON
785 739.80 09:08:49 XLON
951 739.80 09:08:49 XLON
770 739.60 09:10:03 XLON
29 739.60 09:10:03 XLON
490 740.00 09:13:35 XLON
386 740.00 09:13:35 XLON
92 740.00 09:13:35 XLON
831 739.80 09:14:15 XLON
143 739.60 09:15:20 XLON
700 739.60 09:15:20 XLON
358 738.60 09:19:14 XLON
432 738.60 09:19:14 XLON
903 738.20 09:25:26 XLON
791 738.00 09:26:44 XLON
89 737.80 09:28:19 XLON
794 737.80 09:28:19 XLON
361 738.20 09:30:20 XLON
577 738.20 09:30:20 XLON
228 737.80 09:31:04 XLON
700 737.80 09:31:04 XLON
260 737.80 09:31:04 XLON
470 737.80 09:31:04 XLON
92 737.80 09:31:04 XLON
408 737.60 09:33:02 XLON
396 737.60 09:33:02 XLON
864 737.80 09:37:43 XLON
458 737.60 09:38:05 XLON
360 737.60 09:38:05 XLON
462 737.40 09:43:49 XLON
462 737.40 09:43:49 XLON
354 737.80 09:46:13 XLON
589 737.80 09:46:13 XLON
379 737.60 09:48:30 XLON
618 737.60 09:48:30 XLON
203 737.60 09:51:32 XLON
700 737.60 09:51:32 XLON
550 737.60 09:51:32 XLON
305 737.60 09:51:32 XLON
89 737.60 09:51:32 XLON
813 737.60 09:51:32 XLON
844 737.00 09:52:45 XLON
905 737.00 09:57:04 XLON
655 736.80 09:57:04 XLON
880 737.20 10:02:00 XLON
133 737.20 10:02:00 XLON
92 737.20 10:02:00 XLON
117 737.20 10:02:00 XLON
550 737.20 10:02:00 XLON
965 737.40 10:08:29 XLON
198 737.20 10:11:27 XLON
663 737.20 10:11:27 XLON
1051 737.00 10:11:27 XLON
158 737.00 10:13:00 XLON
618 737.00 10:13:00 XLON
883 737.20 10:22:01 XLON
650 737.20 10:22:01 XLON
50 737.20 10:22:01 XLON
153 737.20 10:22:01 XLON
141 737.20 10:22:01 XLON
133 737.20 10:22:01 XLON
92 737.20 10:22:01 XLON
550 737.20 10:22:01 XLON
152 737.00 10:29:36 XLON
737 737.00 10:29:36 XLON
165 736.60 10:35:00 XLON
629 736.60 10:35:00 XLON
106 736.60 10:35:00 XLON
254 736.40 10:35:58 XLON
700 736.40 10:35:58 XLON
830 736.20 10:38:02 XLON
827 735.80 10:38:02 XLON
879 735.80 10:41:38 XLON
243 735.40 10:44:07 XLON
700 735.40 10:44:07 XLON
1054 735.60 10:48:23 XLON
448 735.80 10:51:49 XLON
791 735.60 10:51:49 XLON
915 735.60 10:51:49 XLON
390 735.40 10:51:49 XLON
428 735.60 10:51:49 XLON
824 735.40 10:57:01 XLON
817 736.00 11:13:03 XLON
815 736.00 11:13:03 XLON
1215 735.60 11:13:18 XLON
829 735.60 11:16:00 XLON
256 735.60 11:16:00 XLON
92 735.60 11:16:00 XLON
550 735.60 11:16:00 XLON
411 736.60 11:26:12 XLON
475 736.60 11:26:12 XLON
13 736.60 11:26:12 XLON
236 736.60 11:26:12 XLON
92 736.60 11:26:12 XLON
550 736.60 11:26:12 XLON
904 736.80 11:30:24 XLON
879 737.00 11:35:02 XLON
852 736.80 11:38:23 XLON
876 736.40 11:40:30 XLON
791 735.80 11:45:40 XLON
860 736.00 11:49:45 XLON
794 736.00 11:50:05 XLON
883 736.00 11:51:40 XLON
595 735.80 11:53:00 XLON
337 735.80 11:53:00 XLON
662 736.20 11:59:29 XLON
193 736.20 11:59:29 XLON
899 736.40 12:04:19 XLON
924 736.20 12:06:15 XLON
24 736.20 12:06:15 XLON
827 735.60 12:12:47 XLON
23 735.60 12:12:47 XLON
236 735.60 12:12:47 XLON
92 735.60 12:12:47 XLON
550 735.60 12:12:47 XLON
256 735.20 12:19:02 XLON
610 735.20 12:19:02 XLON
8 735.20 12:19:02 XLON
553 736.00 12:29:52 XLON
224 736.00 12:29:52 XLON
957 736.00 12:31:00 XLON
7 736.00 12:31:00 XLON
963 735.80 12:36:20 XLON
317 736.20 12:37:28 XLON
550 736.20 12:37:28 XLON
819 736.00 12:42:50 XLON
938 735.80 12:43:28 XLON
878 734.80 12:43:28 XLON
810 733.80 12:45:04 XLON
203 733.00 12:47:38 XLON
747 733.00 12:47:38 XLON
341 732.20 12:50:11 XLON
570 732.20 12:50:11 XLON
795 733.00 12:56:39 XLON
519 733.00 12:57:02 XLON
86 733.00 12:57:02 XLON
18 733.00 12:57:02 XLON
418 733.00 12:57:02 XLON
199 732.40 13:00:02 XLON
342 732.40 13:00:05 XLON
68 732.40 13:01:02 XLON
777 732.40 13:03:12 XLON
334 732.40 13:03:12 XLON
155 732.80 13:07:24 XLON
826 733.00 13:12:17 XLON
867 733.00 13:12:17 XLON
925 732.80 13:12:21 XLON
934 733.40 13:17:12 XLON
837 733.20 13:19:24 XLON
884 733.00 13:23:23 XLON
862 733.40 13:28:31 XLON
190 733.40 13:28:31 XLON
92 733.40 13:28:31 XLON
550 733.40 13:28:31 XLON
305 733.80 13:34:00 XLON
896 734.00 13:36:17 XLON
223 733.80 13:38:09 XLON
286 733.80 13:38:09 XLON
160 733.80 13:38:09 XLON
109 733.80 13:38:09 XLON
876 733.80 13:38:09 XLON
998 733.40 13:42:18 XLON
887 733.60 13:46:49 XLON
844 733.60 13:46:49 XLON
960 733.20 13:48:25 XLON
595 733.00 13:50:07 XLON
369 733.00 13:50:07 XLON
208 733.20 13:52:26 XLON
118 733.20 13:52:26 XLON
582 733.20 13:52:26 XLON
282 733.20 13:55:10 XLON
582 733.20 13:55:10 XLON
953 732.80 14:01:13 XLON
43 732.60 14:01:13 XLON
448 732.60 14:01:13 XLON
193 732.60 14:01:13 XLON
401 732.60 14:01:13 XLON
954 732.00 14:01:13 XLON
811 731.60 14:03:47 XLON
814 731.20 14:04:05 XLON
944 730.80 14:06:12 XLON
906 729.80 14:07:02 XLON
938 729.80 14:09:26 XLON
862 729.40 14:11:55 XLON
898 728.40 14:14:54 XLON
897 728.20 14:16:44 XLON
829 727.40 14:19:34 XLON
790 727.40 14:19:34 XLON
163 727.20 14:24:17 XLON
700 727.20 14:24:17 XLON
843 727.20 14:24:40 XLON
950 726.80 14:26:59 XLON
58 727.20 14:28:01 XLON
753 727.20 14:28:05 XLON
4 726.20 14:29:48 XLON
936 726.20 14:29:48 XLON
822 725.80 14:30:02 XLON
309 725.60 14:31:16 XLON
45 725.60 14:31:16 XLON
914 726.80 14:32:27 XLON
45 728.00 14:34:28 XLON
550 728.00 14:34:28 XLON
623 728.60 14:35:27 XLON
723 728.60 14:35:27 XLON
347 728.40 14:35:27 XLON
607 728.40 14:35:27 XLON
884 728.40 14:37:16 XLON
958 728.40 14:37:16 XLON
635 728.80 14:39:21 XLON
276 728.80 14:39:21 XLON
550 728.80 14:39:21 XLON
1005 728.60 14:39:50 XLON
550 728.60 14:39:50 XLON
202 728.40 14:40:01 XLON
755 728.40 14:40:01 XLON
45 729.20 14:41:50 XLON
550 729.20 14:41:50 XLON
770 729.00 14:42:02 XLON
400 729.00 14:42:02 XLON
287 729.00 14:42:02 XLON
458 729.00 14:42:02 XLON
45 729.00 14:42:02 XLON
155 728.40 14:43:28 XLON
700 728.40 14:43:28 XLON
895 728.40 14:45:12 XLON
931 728.20 14:45:12 XLON
947 727.80 14:47:07 XLON
732 727.60 14:47:21 XLON
3 727.60 14:47:21 XLON
110 727.60 14:47:21 XLON
865 728.00 14:48:16 XLON
950 728.40 14:51:29 XLON
895 728.40 14:52:20 XLON
170 728.20 14:52:41 XLON
751 728.20 14:52:41 XLON
42 728.00 14:54:58 XLON
778 728.00 14:54:58 XLON
804 727.80 14:56:16 XLON
832 727.80 14:57:01 XLON
161 727.80 14:57:01 XLON
91 727.80 14:57:01 XLON
550 727.80 14:57:01 XLON
69 727.80 14:58:34 XLON
867 727.80 14:58:34 XLON
159 727.40 14:58:37 XLON
774 727.40 14:58:37 XLON
171 726.40 15:01:25 XLON
674 726.40 15:01:25 XLON
92 726.40 15:01:25 XLON
92 726.40 15:01:25 XLON
457 726.40 15:01:25 XLON
227 726.40 15:01:25 XLON
781 725.80 15:03:00 XLON
14 725.80 15:03:00 XLON
865 725.60 15:03:35 XLON
835 725.80 15:06:37 XLON
918 725.60 15:06:44 XLON
777 726.20 15:09:02 XLON
139 726.20 15:09:02 XLON
752 726.00 15:09:59 XLON
188 726.00 15:09:59 XLON
813 725.80 15:10:11 XLON
528 725.80 15:11:26 XLON
323 725.80 15:11:26 XLON
885 725.40 15:12:43 XLON
876 725.60 15:16:41 XLON
122 725.40 15:16:54 XLON
801 725.40 15:17:21 XLON
184 725.40 15:17:21 XLON
900 725.20 15:17:29 XLON
864 725.80 15:19:35 XLON
883 725.80 15:21:37 XLON
457 725.80 15:21:37 XLON
434 725.80 15:21:37 XLON
691 725.60 15:21:37 XLON
84 725.60 15:21:37 XLON
221 725.00 15:24:41 XLON
430 725.80 15:26:20 XLON
532 726.00 15:27:35 XLON
305 726.00 15:27:35 XLON
400 726.00 15:27:35 XLON
458 726.00 15:27:35 XLON
85 726.40 15:29:21 XLON
890 726.40 15:29:21 XLON
233 726.60 15:29:21 XLON
275 726.60 15:31:29 XLON
624 726.60 15:31:29 XLON
943 726.40 15:32:13 XLON
439 725.60 15:35:30 XLON
450 725.60 15:35:30 XLON
337 725.20 15:38:06 XLON
585 725.20 15:40:27 XLON
236 725.20 15:40:27 XLON
133 725.20 15:40:27 XLON
92 725.20 15:40:27 XLON
380 725.20 15:40:27 XLON
41 725.20 15:40:27 XLON
918 724.20 15:45:19 XLON
14 724.20 15:45:19 XLON
995 724.20 15:46:48 XLON
419 724.20 15:46:48 XLON
400 724.20 15:46:48 XLON
92 724.20 15:46:48 XLON
632 723.80 15:47:24 XLON
281 723.80 15:47:24 XLON
499 723.80 15:48:49 XLON
377 723.80 15:48:49 XLON
896 724.20 15:51:33 XLON
876 724.40 15:52:41 XLON
68 724.40 15:54:16 XLON
484 725.40 15:56:46 XLON
837 725.40 15:56:46 XLON
533 725.40 15:56:46 XLON
11 725.20 15:56:46 XLON
86 725.20 15:56:46 XLON
1256 725.20 15:56:46 XLON
907 725.40 15:57:13 XLON
233 726.00 15:59:19 XLON
312 726.00 15:59:19 XLON
875 725.80 16:00:12 XLON
959 725.80 16:00:12 XLON
1044 725.60 16:00:13 XLON
818 726.00 16:00:50 XLON
912 725.80 16:00:51 XLON
363 725.80 16:01:54 XLON
155 725.80 16:01:54 XLON
894 725.80 16:02:00 XLON
401 725.80 16:02:00 XLON
333 725.40 16:03:56 XLON
290 725.40 16:03:56 XLON
290 725.40 16:03:56 XLON
871 725.20 16:06:49 XLON
366 725.20 16:06:49 XLON
601 725.20 16:06:49 XLON
92 725.20 16:06:49 XLON
256 725.20 16:06:49 XLON
898 725.40 16:07:12 XLON
569 725.20 16:07:41 XLON
379 725.20 16:07:49 XLON
6 725.20 16:07:49 XLON
295 725.20 16:07:49 XLON
514 725.20 16:07:49 XLON
162 725.00 16:08:51 XLON
476 725.00 16:10:10 XLON
311 725.00 16:10:19 XLON
445 725.00 16:10:19 XLON
29 725.00 16:10:23 XLON
360 725.00 16:10:23 XLON
340 725.00 16:10:23 XLON
510 725.00 16:10:23 XLON
919 724.80 16:11:01 XLON
698 725.00 16:11:42 XLON
236 725.00 16:11:42 XLON
498 724.80 16:12:21 XLON
375 724.80 16:12:21 XLON
985 724.60 16:13:21 XLON
140 725.20 16:13:58 XLON
117 725.20 16:13:58 XLON
327 725.20 16:13:58 XLON
622 725.20 16:13:58 XLON
878 725.00 16:14:23 XLON
775 725.00 16:14:23 XLON
261 725.20 16:14:23 XLON
92 725.20 16:14:23 XLON
1182 725.20 16:14:23 XLON
45 725.00 16:15:59 XLON
498 725.00 16:16:01 XLON
496 725.20 16:16:50 XLON
143 725.40 16:17:18 XLON
143 725.40 16:17:18 XLON
204 725.40 16:17:18 XLON
121 725.40 16:17:18 XLON
121 725.40 16:17:18 XLON
92 725.40 16:17:18 XLON
109 725.40 16:17:18 XLON
90 725.40 16:17:18 XLON
254 725.40 16:17:18 XLON
487 725.40 16:17:18 XLON
725 725.20 16:17:22 XLON
337 725.20 16:17:22 XLON
964 724.80 16:18:01 XLON
2107 725.00 16:19:32 XLON
133 725.00 16:21:26 XLON
741 725.00 16:21:26 XLON
297 725.00 16:21:26 XLON
114 725.00 16:21:26 XLON
526 725.00 16:21:26 XLON
550 724.60 16:22:02 XLON
399 724.60 16:22:02 XLON
133 724.60 16:22:23 XLON
133 724.60 16:22:23 XLON
92 724.60 16:22:23 XLON
410 724.60 16:22:23 XLON
998 724.80 16:23:34 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLMRTMTTTBPIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement