REG - Auto Trader Grp - Transaction in Own Shares
30/01/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240130:nRSd4284Ba&default-theme=true
RNS Number : 4284B Auto Trader Group plc 30 January 2024
30 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 737.0777p per share:
Number of ordinary shares purchased: 228,000
Highest purchase price paid per share: 740.20p
Lowest purchase price paid per share: 725.80p
Following the above transaction, the Company has 911,371,056 ordinary shares
in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 906,116,090 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
712 725.80 08:10:36 XLON
277 725.80 08:10:36 XLON
283 726.20 08:13:22 XLON
638 726.20 08:13:22 XLON
550 727.40 08:14:37 XLON
46 727.40 08:14:37 XLON
950 730.00 08:24:19 XLON
912 729.60 08:24:19 XLON
178 731.40 08:29:02 XLON
651 731.40 08:29:02 XLON
905 734.40 08:34:15 XLON
713 734.20 08:34:17 XLON
192 734.20 08:34:17 XLON
1006 733.80 08:34:20 XLON
992 733.60 08:35:16 XLON
700 734.20 08:40:10 XLON
208 734.20 08:40:10 XLON
547 733.00 08:45:37 XLON
271 733.00 08:45:37 XLON
700 732.40 08:48:12 XLON
129 732.40 08:48:12 XLON
7 732.00 08:50:10 XLON
461 732.00 08:50:56 XLON
384 732.00 08:50:56 XLON
591 732.20 08:53:29 XLON
248 732.20 08:53:29 XLON
550 732.40 08:54:18 XLON
409 732.40 08:54:18 XLON
887 731.60 09:00:31 XLON
979 734.40 09:09:24 XLON
11 734.20 09:09:24 XLON
129 734.20 09:09:24 XLON
755 734.20 09:09:24 XLON
550 734.40 09:09:24 XLON
296 734.40 09:09:24 XLON
112 734.40 09:09:24 XLON
902 734.40 09:10:58 XLON
178 735.20 09:14:38 XLON
700 735.20 09:14:38 XLON
128 735.20 09:14:38 XLON
326 735.00 09:14:39 XLON
930 735.40 09:15:32 XLON
550 735.40 09:15:32 XLON
46 735.40 09:15:32 XLON
398 735.40 09:15:32 XLON
184 734.80 09:16:59 XLON
791 734.80 09:16:59 XLON
1013 734.60 09:18:02 XLON
700 733.20 09:25:03 XLON
8 733.20 09:25:03 XLON
15 733.20 09:25:03 XLON
292 733.20 09:25:03 XLON
135 733.80 09:29:10 XLON
809 733.80 09:29:10 XLON
251 734.00 09:31:56 XLON
621 734.00 09:31:56 XLON
926 733.60 09:33:47 XLON
428 733.40 09:34:55 XLON
553 733.40 09:35:40 XLON
873 733.00 09:37:56 XLON
440 733.60 09:43:20 XLON
385 733.60 09:43:20 XLON
841 733.40 09:47:40 XLON
73 732.80 09:49:40 XLON
451 732.80 09:50:01 XLON
468 732.80 09:50:01 XLON
700 732.40 09:54:22 XLON
304 732.40 09:54:22 XLON
953 732.60 09:57:38 XLON
822 732.80 10:02:04 XLON
222 733.20 10:03:22 XLON
63 733.20 10:03:36 XLON
278 733.20 10:03:36 XLON
348 733.20 10:03:36 XLON
5 733.80 10:07:11 XLON
855 733.60 10:08:00 XLON
451 733.60 10:08:00 XLON
991 733.60 10:09:05 XLON
900 733.60 10:09:34 XLON
813 733.80 10:13:06 XLON
46 733.80 10:13:06 XLON
482 734.00 10:17:04 XLON
496 734.00 10:17:04 XLON
404 733.80 10:17:19 XLON
545 733.80 10:17:19 XLON
700 734.20 10:20:08 XLON
217 734.20 10:20:08 XLON
1014 734.40 10:21:09 XLON
591 734.00 10:22:42 XLON
281 734.00 10:22:42 XLON
532 733.40 10:27:20 XLON
448 733.40 10:27:20 XLON
156 732.80 10:30:40 XLON
844 732.80 10:30:40 XLON
717 734.40 10:38:26 XLON
374 734.40 10:38:26 XLON
700 734.40 10:40:54 XLON
289 734.40 10:40:54 XLON
955 734.80 10:42:46 XLON
57 734.80 10:44:45 XLON
793 734.80 10:44:45 XLON
468 734.80 10:47:39 XLON
409 734.80 10:47:39 XLON
862 735.20 10:50:36 XLON
268 735.20 10:50:36 XLON
46 735.20 10:50:36 XLON
411 735.20 10:50:36 XLON
246 735.20 10:50:36 XLON
700 735.40 10:55:20 XLON
203 735.40 10:55:20 XLON
819 736.40 11:00:37 XLON
1002 736.40 11:02:19 XLON
265 736.20 11:03:49 XLON
60 736.20 11:03:49 XLON
372 736.20 11:03:49 XLON
302 736.20 11:03:49 XLON
1018 736.40 11:11:15 XLON
550 736.80 11:14:17 XLON
46 736.80 11:14:17 XLON
46 736.80 11:14:33 XLON
192 736.80 11:14:33 XLON
202 736.80 11:14:33 XLON
1002 737.00 11:19:34 XLON
974 736.80 11:20:08 XLON
550 736.80 11:20:08 XLON
46 736.80 11:20:08 XLON
46 736.80 11:20:08 XLON
877 736.60 11:20:24 XLON
993 736.60 11:22:40 XLON
992 736.40 11:25:10 XLON
834 736.20 11:25:55 XLON
582 737.00 11:30:00 XLON
368 737.00 11:30:00 XLON
868 736.80 11:30:56 XLON
817 736.00 11:32:54 XLON
933 735.40 11:41:17 XLON
827 735.40 11:46:28 XLON
829 736.40 11:49:10 XLON
51 736.40 11:50:12 XLON
498 736.40 11:50:12 XLON
82 736.40 11:50:12 XLON
285 736.40 11:50:12 XLON
700 736.40 11:55:15 XLON
328 736.40 11:55:15 XLON
998 736.20 11:56:33 XLON
1 737.40 12:03:33 XLON
270 737.40 12:03:33 XLON
447 737.40 12:03:33 XLON
933 737.20 12:03:35 XLON
1085 737.00 12:03:51 XLON
174 737.80 12:11:05 XLON
839 737.80 12:11:05 XLON
890 738.20 12:16:24 XLON
111 738.00 12:16:29 XLON
700 738.00 12:16:29 XLON
141 738.00 12:16:29 XLON
405 737.60 12:19:16 XLON
592 737.60 12:19:16 XLON
992 737.60 12:23:18 XLON
856 738.00 12:30:10 XLON
981 737.80 12:31:00 XLON
824 739.00 12:34:24 XLON
106 738.80 12:34:29 XLON
1020 738.80 12:34:29 XLON
1009 738.80 12:35:02 XLON
648 739.20 12:45:06 XLON
457 739.20 12:45:06 XLON
243 739.20 12:45:06 XLON
469 739.20 12:45:06 XLON
46 739.20 12:45:06 XLON
925 739.20 12:45:06 XLON
892 738.80 12:48:34 XLON
850 737.80 12:56:49 XLON
700 737.60 12:57:43 XLON
218 737.60 12:57:43 XLON
550 737.60 12:57:43 XLON
783 738.00 13:00:26 XLON
167 738.00 13:00:58 XLON
879 737.60 13:03:05 XLON
572 737.80 13:05:50 XLON
286 737.80 13:05:50 XLON
92 737.80 13:05:50 XLON
366 738.20 13:10:32 XLON
607 738.20 13:10:32 XLON
981 738.40 13:11:24 XLON
1015 738.80 13:14:33 XLON
621 738.80 13:15:59 XLON
310 738.80 13:15:59 XLON
101 738.80 13:18:49 XLON
853 738.80 13:18:49 XLON
700 738.60 13:22:02 XLON
55 738.60 13:22:02 XLON
61 738.60 13:22:02 XLON
444 738.80 13:24:22 XLON
420 738.80 13:24:22 XLON
816 739.00 13:25:35 XLON
886 739.00 13:28:14 XLON
40 739.00 13:28:14 XLON
372 739.80 13:33:58 XLON
1216 739.60 13:34:24 XLON
1175 739.40 13:34:50 XLON
550 739.40 13:34:50 XLON
46 739.40 13:34:50 XLON
232 739.40 13:34:50 XLON
609 739.00 13:36:49 XLON
234 739.00 13:36:49 XLON
992 739.40 13:39:41 XLON
838 739.40 13:41:47 XLON
983 739.00 13:44:40 XLON
662 739.20 13:50:10 XLON
162 739.20 13:50:10 XLON
820 739.20 13:50:10 XLON
152 739.00 13:51:46 XLON
861 739.00 13:51:46 XLON
907 738.60 13:53:30 XLON
956 738.40 13:56:12 XLON
550 738.40 13:56:12 XLON
46 738.40 13:56:12 XLON
237 738.40 13:56:12 XLON
10 738.40 13:56:12 XLON
37 738.40 13:56:12 XLON
806 738.20 13:57:56 XLON
46 738.40 13:59:53 XLON
248 738.40 13:59:53 XLON
307 738.40 13:59:53 XLON
157 738.20 14:01:17 XLON
384 738.00 14:02:38 XLON
38 738.00 14:02:47 XLON
551 738.00 14:02:47 XLON
304 738.00 14:05:53 XLON
281 738.00 14:05:53 XLON
134 737.80 14:10:43 XLON
701 737.80 14:10:43 XLON
1010 737.80 14:10:43 XLON
913 737.60 14:11:03 XLON
107 737.60 14:13:35 XLON
712 737.60 14:13:35 XLON
874 737.40 14:14:05 XLON
844 737.40 14:15:44 XLON
1005 737.80 14:20:50 XLON
958 738.20 14:22:01 XLON
891 738.00 14:22:04 XLON
954 738.40 14:26:04 XLON
325 738.20 14:27:46 XLON
541 738.20 14:27:46 XLON
79 738.20 14:27:46 XLON
935 738.00 14:27:50 XLON
912 738.00 14:31:04 XLON
102 737.80 14:31:05 XLON
965 737.80 14:31:05 XLON
162 738.00 14:33:48 XLON
76 738.00 14:34:13 XLON
653 738.00 14:34:13 XLON
27 738.00 14:34:13 XLON
925 738.00 14:34:13 XLON
105 737.60 14:34:55 XLON
1217 737.60 14:34:55 XLON
1119 737.60 14:36:24 XLON
378 737.40 14:36:43 XLON
703 737.40 14:36:43 XLON
60 737.20 14:36:59 XLON
179 737.20 14:36:59 XLON
149 737.20 14:36:59 XLON
147 737.20 14:36:59 XLON
415 737.20 14:36:59 XLON
764 737.00 14:37:05 XLON
158 737.00 14:38:11 XLON
19 737.00 14:38:11 XLON
228 737.00 14:38:11 XLON
22 737.00 14:38:11 XLON
1280 737.40 14:41:27 XLON
760 737.40 14:42:52 XLON
237 737.40 14:42:52 XLON
206 737.80 14:44:03 XLON
893 738.00 14:45:21 XLON
219 738.00 14:45:21 XLON
211 737.80 14:45:40 XLON
792 737.80 14:45:40 XLON
869 737.60 14:46:47 XLON
550 738.00 14:49:19 XLON
237 738.00 14:49:19 XLON
534 738.00 14:49:19 XLON
1385 738.00 14:49:58 XLON
1014 738.00 14:51:38 XLON
959 738.00 14:51:38 XLON
45 738.40 14:54:05 XLON
45 738.40 14:54:05 XLON
45 738.40 14:54:05 XLON
45 738.40 14:54:05 XLON
45 738.40 14:54:21 XLON
45 738.40 14:54:21 XLON
873 738.40 14:54:21 XLON
45 738.40 14:55:03 XLON
45 738.40 14:55:03 XLON
45 738.40 14:55:13 XLON
151 738.40 14:55:13 XLON
113 738.80 14:56:35 XLON
1276 739.00 14:57:25 XLON
550 739.00 14:57:32 XLON
45 739.00 14:57:32 XLON
766 738.80 14:57:32 XLON
996 738.60 14:57:46 XLON
1174 738.40 15:00:03 XLON
67 738.40 15:00:03 XLON
934 738.20 15:00:04 XLON
900 738.60 15:01:37 XLON
1001 738.60 15:01:37 XLON
565 738.80 15:04:07 XLON
169 738.80 15:04:07 XLON
197 738.80 15:04:07 XLON
848 738.80 15:05:32 XLON
976 739.00 15:06:54 XLON
550 739.00 15:06:54 XLON
46 739.00 15:06:54 XLON
380 739.00 15:06:54 XLON
419 739.60 15:09:34 XLON
463 739.60 15:09:34 XLON
824 740.20 15:11:58 XLON
844 740.00 15:14:06 XLON
550 740.00 15:14:06 XLON
46 740.00 15:14:06 XLON
347 740.00 15:14:06 XLON
35 740.00 15:14:06 XLON
855 740.00 15:14:06 XLON
874 739.80 15:17:03 XLON
877 740.20 15:19:25 XLON
448 740.20 15:19:25 XLON
520 740.20 15:19:25 XLON
186 740.00 15:22:59 XLON
54 740.00 15:22:59 XLON
47 740.00 15:22:59 XLON
128 740.00 15:23:12 XLON
36 740.00 15:23:12 XLON
700 740.00 15:23:12 XLON
63 740.00 15:23:12 XLON
914 739.80 15:23:57 XLON
958 739.80 15:24:57 XLON
46 739.80 15:24:57 XLON
448 739.80 15:24:57 XLON
249 739.60 15:24:57 XLON
704 739.60 15:24:57 XLON
909 739.20 15:25:45 XLON
700 738.80 15:30:07 XLON
327 738.80 15:30:07 XLON
46 738.80 15:30:07 XLON
150 738.80 15:30:14 XLON
43 738.80 15:30:14 XLON
46 738.80 15:30:14 XLON
108 738.80 15:30:14 XLON
130 738.80 15:30:14 XLON
92 738.80 15:30:14 XLON
1172 739.20 15:32:01 XLON
958 739.00 15:32:41 XLON
218 738.80 15:32:43 XLON
879 738.80 15:33:00 XLON
95 738.80 15:34:16 XLON
895 738.80 15:34:16 XLON
245 738.80 15:35:16 XLON
46 738.80 15:35:16 XLON
138 738.80 15:35:16 XLON
121 738.80 15:35:16 XLON
550 738.80 15:35:16 XLON
152 738.80 15:35:16 XLON
828 738.60 15:36:01 XLON
84 738.20 15:39:29 XLON
700 738.20 15:39:29 XLON
52 738.20 15:39:29 XLON
892 738.20 15:43:06 XLON
624 738.20 15:43:06 XLON
1 738.20 15:43:06 XLON
327 738.20 15:43:06 XLON
37 738.20 15:43:06 XLON
762 738.20 15:43:06 XLON
105 738.20 15:43:06 XLON
46 738.20 15:43:06 XLON
138 738.20 15:43:06 XLON
700 738.20 15:43:06 XLON
129 738.20 15:43:06 XLON
842 738.00 15:43:38 XLON
700 737.60 15:45:44 XLON
275 737.60 15:45:44 XLON
862 737.40 15:45:52 XLON
254 738.00 15:48:44 XLON
46 738.20 15:50:00 XLON
178 738.20 15:50:00 XLON
821 738.20 15:50:00 XLON
912 738.00 15:50:06 XLON
57 737.80 15:52:45 XLON
350 737.80 15:52:45 XLON
556 737.80 15:52:45 XLON
986 737.80 15:52:45 XLON
602 737.40 15:53:19 XLON
265 737.40 15:53:19 XLON
1378 738.00 15:57:00 XLON
817 738.00 15:57:00 XLON
525 738.00 15:59:01 XLON
46 738.00 15:59:01 XLON
355 738.00 15:59:01 XLON
831 738.00 15:59:11 XLON
933 738.00 15:59:11 XLON
46 738.40 16:01:04 XLON
460 738.40 16:01:04 XLON
107 738.40 16:01:04 XLON
46 738.40 16:01:14 XLON
46 738.40 16:01:14 XLON
46 738.40 16:01:14 XLON
46 738.40 16:01:15 XLON
616 738.60 16:02:30 XLON
1129 738.60 16:02:30 XLON
158 738.60 16:02:30 XLON
903 738.60 16:03:30 XLON
169 738.80 16:04:21 XLON
16 738.80 16:04:21 XLON
1268 738.80 16:04:21 XLON
1264 738.60 16:04:37 XLON
980 738.60 16:05:14 XLON
356 738.60 16:07:14 XLON
478 738.60 16:07:14 XLON
318 738.80 16:08:04 XLON
207 738.80 16:08:04 XLON
113 738.80 16:08:04 XLON
869 738.80 16:09:04 XLON
822 738.60 16:09:47 XLON
902 738.60 16:09:47 XLON
879 738.40 16:09:48 XLON
1083 738.60 16:12:20 XLON
113 738.60 16:13:20 XLON
13 738.60 16:13:20 XLON
46 738.60 16:13:20 XLON
319 738.60 16:13:20 XLON
659 738.60 16:13:22 XLON
860 738.40 16:13:22 XLON
700 738.60 16:17:41 XLON
1895 738.60 16:17:41 XLON
905 738.60 16:17:41 XLON
92 738.60 16:17:41 XLON
380 738.60 16:17:41 XLON
37 738.60 16:18:42 XLON
2 739.00 16:18:50 XLON
1158 739.00 16:18:50 XLON
115 739.00 16:18:50 XLON
550 739.00 16:18:58 XLON
46 739.00 16:18:58 XLON
447 739.20 16:19:37 XLON
46 739.20 16:19:37 XLON
447 739.20 16:19:37 XLON
816 739.00 16:20:02 XLON
941 739.40 16:21:22 XLON
634 739.20 16:21:37 XLON
307 739.20 16:21:37 XLON
898 739.00 16:22:08 XLON
272 739.00 16:23:02 XLON
645 739.00 16:23:02 XLON
46 739.00 16:23:02 XLON
402 739.00 16:23:02 XLON
447 739.00 16:23:02 XLON
313 739.00 16:23:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBMMRTMTBJBPIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement