REG - Auto Trader Grp - Transaction in Own Shares
31/01/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240131:nRSe5925Ba&default-theme=true
RNS Number : 5925B Auto Trader Group plc 31 January 2024
31 January 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 31 January 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 733.3482p per share:
Number of ordinary shares purchased: 226,157
Highest purchase price paid per share: 739.00p
Lowest purchase price paid per share: 729.00p
Following the above transaction, the Company has 911,144,899 ordinary shares
in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 905,889,933 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1018 734.60 08:09:44 XLON
600 734.80 08:11:04 XLON
364 734.80 08:11:04 XLON
1521 739.00 08:16:55 XLON
700 738.80 08:16:55 XLON
156 738.80 08:16:55 XLON
923 738.60 08:16:55 XLON
216 738.60 08:16:55 XLON
550 738.80 08:16:55 XLON
153 738.80 08:16:55 XLON
92 738.80 08:16:55 XLON
853 738.40 08:16:58 XLON
983 738.20 08:19:44 XLON
900 738.80 08:22:46 XLON
949 738.60 08:22:52 XLON
15 738.60 08:24:52 XLON
700 738.60 08:24:52 XLON
148 738.60 08:24:52 XLON
700 738.20 08:28:55 XLON
245 738.20 08:28:55 XLON
940 738.00 08:30:55 XLON
550 738.00 08:30:55 XLON
92 738.20 08:30:55 XLON
57 738.60 08:36:49 XLON
922 738.60 08:36:49 XLON
1239 738.40 08:36:49 XLON
550 738.40 08:36:49 XLON
450 738.40 08:36:49 XLON
194 738.40 08:36:49 XLON
92 738.40 08:36:49 XLON
25 738.60 08:36:49 XLON
954 737.60 08:42:00 XLON
691 737.60 08:44:50 XLON
181 737.60 08:44:50 XLON
704 737.80 08:45:14 XLON
205 737.80 08:45:14 XLON
82 737.80 08:45:14 XLON
791 737.80 08:45:14 XLON
819 737.80 08:48:15 XLON
357 738.00 08:48:57 XLON
500 738.00 08:48:57 XLON
819 737.20 08:50:41 XLON
160 737.80 09:01:00 XLON
850 737.80 09:01:00 XLON
915 737.80 09:01:00 XLON
550 737.80 09:01:00 XLON
401 737.80 09:01:00 XLON
92 737.80 09:01:00 XLON
177 737.80 09:01:22 XLON
721 737.80 09:01:22 XLON
92 737.80 09:02:31 XLON
550 737.80 09:02:31 XLON
801 738.20 09:05:28 XLON
118 738.20 09:05:28 XLON
218 737.60 09:06:37 XLON
286 737.60 09:06:37 XLON
189 737.60 09:06:37 XLON
302 737.60 09:06:37 XLON
598 737.80 09:15:18 XLON
1484 738.20 09:16:28 XLON
940 738.20 09:18:45 XLON
409 738.00 09:19:32 XLON
527 738.00 09:19:32 XLON
470 738.00 09:20:31 XLON
467 738.00 09:20:31 XLON
966 736.80 09:21:40 XLON
607 736.60 09:27:55 XLON
304 736.60 09:27:55 XLON
1023 736.20 09:30:02 XLON
117 736.20 09:31:45 XLON
885 736.20 09:31:45 XLON
700 736.00 09:36:00 XLON
174 736.00 09:36:00 XLON
965 735.60 09:36:14 XLON
879 735.20 09:39:55 XLON
940 735.60 09:42:01 XLON
370 735.40 09:46:40 XLON
617 735.40 09:46:40 XLON
840 735.20 09:46:42 XLON
123 735.00 09:51:00 XLON
731 735.00 09:51:00 XLON
182 734.80 09:51:34 XLON
726 734.80 09:51:34 XLON
1018 733.80 09:54:33 XLON
85 733.60 09:57:48 XLON
779 733.60 09:57:48 XLON
118 733.60 09:57:48 XLON
12 733.00 10:06:42 XLON
856 733.00 10:06:42 XLON
935 733.00 10:06:42 XLON
993 733.00 10:08:19 XLON
936 732.80 10:08:20 XLON
837 732.20 10:11:45 XLON
177 731.60 10:15:21 XLON
1001 731.80 10:19:01 XLON
298 731.80 10:19:01 XLON
610 731.80 10:19:01 XLON
402 731.80 10:19:01 XLON
894 731.60 10:19:01 XLON
654 731.20 10:21:05 XLON
220 731.20 10:21:05 XLON
857 731.00 10:25:09 XLON
636 731.00 10:25:27 XLON
264 731.00 10:26:03 XLON
67 731.00 10:26:03 XLON
844 730.40 10:31:02 XLON
545 730.20 10:32:02 XLON
303 730.20 10:32:18 XLON
866 730.40 10:36:01 XLON
412 730.40 10:36:01 XLON
92 730.40 10:36:01 XLON
902 730.20 10:37:27 XLON
7 730.20 10:47:17 XLON
85 730.20 10:47:17 XLON
251 730.20 10:47:17 XLON
1068 730.00 10:48:03 XLON
274 729.80 10:48:28 XLON
707 729.80 10:48:28 XLON
829 729.60 10:49:14 XLON
1012 729.40 10:52:56 XLON
81 729.40 10:58:05 XLON
853 729.40 10:58:05 XLON
872 729.80 11:00:23 XLON
117 729.60 11:00:23 XLON
848 729.60 11:00:23 XLON
866 731.20 11:09:11 XLON
891 731.00 11:09:41 XLON
785 731.40 11:12:06 XLON
178 731.40 11:12:06 XLON
116 732.20 11:21:29 XLON
250 732.20 11:21:29 XLON
703 732.20 11:21:29 XLON
1030 732.80 11:27:47 XLON
1044 732.60 11:29:00 XLON
593 732.40 11:30:21 XLON
360 732.40 11:30:21 XLON
943 732.40 11:31:30 XLON
885 732.00 11:32:25 XLON
830 731.20 11:35:09 XLON
46 731.20 11:35:09 XLON
11 731.40 11:40:33 XLON
895 731.40 11:41:27 XLON
92 730.80 11:43:04 XLON
420 730.80 11:43:04 XLON
310 731.00 11:50:02 XLON
645 731.00 11:50:02 XLON
836 731.40 11:51:02 XLON
2 731.40 11:57:00 XLON
189 731.40 11:57:00 XLON
1228 731.80 11:59:59 XLON
216 731.80 11:59:59 XLON
420 731.60 12:00:00 XLON
586 731.60 12:00:00 XLON
186 731.60 12:00:00 XLON
1011 732.40 12:05:42 XLON
1002 732.40 12:06:47 XLON
901 732.20 12:06:53 XLON
12 732.20 12:13:53 XLON
974 732.20 12:13:53 XLON
4 732.00 12:19:56 XLON
19 732.00 12:21:10 XLON
846 732.20 12:22:25 XLON
815 732.00 12:23:06 XLON
951 731.80 12:24:14 XLON
846 731.60 12:31:00 XLON
448 731.60 12:31:00 XLON
253 731.60 12:31:00 XLON
145 731.60 12:31:00 XLON
92 731.60 12:31:00 XLON
145 731.60 12:31:00 XLON
77 732.80 12:40:40 XLON
868 732.80 12:40:40 XLON
372 732.80 12:40:40 XLON
162 732.80 12:40:44 XLON
199 733.00 12:44:32 XLON
20 733.00 12:44:32 XLON
3 733.00 12:44:32 XLON
181 733.00 12:44:32 XLON
359 733.00 12:44:32 XLON
229 733.00 12:44:32 XLON
1048 732.80 12:46:11 XLON
343 732.80 12:49:36 XLON
50 732.80 12:49:36 XLON
564 732.80 12:49:36 XLON
834 732.60 12:50:01 XLON
136 732.60 12:50:01 XLON
486 732.60 13:01:23 XLON
700 732.60 13:01:23 XLON
204 732.60 13:01:23 XLON
1068 732.40 13:03:50 XLON
92 732.40 13:04:47 XLON
517 732.40 13:04:47 XLON
847 733.80 13:09:00 XLON
480 733.80 13:10:45 XLON
498 733.80 13:10:45 XLON
614 735.60 13:16:52 XLON
227 735.60 13:16:52 XLON
1053 735.40 13:17:24 XLON
87 735.40 13:17:24 XLON
923 734.80 13:17:38 XLON
409 734.60 13:18:21 XLON
16 734.60 13:18:21 XLON
163 734.60 13:18:21 XLON
302 734.60 13:18:21 XLON
1005 734.40 13:21:28 XLON
387 734.40 13:27:12 XLON
636 734.40 13:27:12 XLON
177 734.20 13:27:48 XLON
185 734.60 13:31:03 XLON
145 734.60 13:31:03 XLON
540 734.60 13:31:03 XLON
268 735.60 13:33:40 XLON
15 735.60 13:33:40 XLON
18 735.60 13:33:57 XLON
262 735.60 13:34:02 XLON
559 735.60 13:34:02 XLON
118 735.60 13:34:02 XLON
881 735.60 13:34:02 XLON
899 735.20 13:34:12 XLON
127 735.20 13:34:12 XLON
436 735.20 13:35:48 XLON
475 735.20 13:35:48 XLON
172 735.00 13:36:00 XLON
747 735.00 13:36:00 XLON
893 735.40 13:41:54 XLON
892 735.60 13:45:07 XLON
823 735.40 13:46:03 XLON
165 735.40 13:46:03 XLON
1014 736.00 13:51:12 XLON
930 735.80 13:51:12 XLON
977 735.60 13:51:13 XLON
3 736.00 13:58:25 XLON
5 736.00 13:58:25 XLON
751 736.00 13:58:25 XLON
124 736.00 13:58:25 XLON
196 736.00 13:58:41 XLON
171 736.00 13:59:25 XLON
122 735.80 14:00:06 XLON
237 735.80 14:00:06 XLON
794 735.80 14:00:06 XLON
4 736.00 14:00:06 XLON
386 736.00 14:00:06 XLON
122 736.00 14:00:06 XLON
393 736.00 14:00:06 XLON
915 735.60 14:00:55 XLON
603 735.20 14:02:17 XLON
402 735.20 14:02:17 XLON
13 735.20 14:06:47 XLON
937 735.20 14:06:47 XLON
85 735.00 14:10:46 XLON
757 735.00 14:10:46 XLON
380 734.80 14:10:55 XLON
185 734.80 14:10:55 XLON
535 734.80 14:10:55 XLON
993 734.60 14:11:04 XLON
93 734.60 14:15:00 XLON
30 734.60 14:15:00 XLON
724 734.60 14:15:00 XLON
275 734.60 14:19:19 XLON
470 734.60 14:19:19 XLON
365 734.60 14:19:19 XLON
891 734.40 14:21:08 XLON
64 734.40 14:21:08 XLON
2 734.40 14:21:08 XLON
103 734.40 14:21:08 XLON
28 734.20 14:21:29 XLON
925 734.20 14:21:29 XLON
32 734.80 14:27:38 XLON
649 734.80 14:27:43 XLON
513 734.80 14:27:43 XLON
510 734.80 14:29:16 XLON
333 734.80 14:29:16 XLON
963 734.80 14:29:16 XLON
918 734.60 14:29:52 XLON
997 734.40 14:30:08 XLON
356 734.20 14:32:03 XLON
491 734.20 14:32:03 XLON
823 734.20 14:32:03 XLON
45 734.20 14:32:03 XLON
1003 734.20 14:32:03 XLON
550 735.40 14:34:05 XLON
45 735.40 14:34:05 XLON
896 735.40 14:34:50 XLON
1371 735.20 14:34:53 XLON
76 735.00 14:36:26 XLON
722 735.00 14:36:26 XLON
213 735.00 14:36:26 XLON
1138 734.80 14:36:39 XLON
865 734.60 14:37:58 XLON
297 734.40 14:38:06 XLON
724 734.40 14:38:06 XLON
887 734.80 14:41:02 XLON
994 734.60 14:41:03 XLON
1025 734.20 14:41:04 XLON
217 734.00 14:41:10 XLON
792 734.00 14:41:14 XLON
128 733.60 14:43:24 XLON
358 733.60 14:43:24 XLON
385 733.60 14:43:24 XLON
1006 733.20 14:43:24 XLON
881 733.00 14:45:18 XLON
907 732.60 14:46:03 XLON
852 732.00 14:46:13 XLON
898 731.60 14:47:29 XLON
946 731.40 14:48:07 XLON
879 730.60 14:49:26 XLON
841 730.20 14:50:45 XLON
862 730.00 14:50:46 XLON
824 732.40 14:56:04 XLON
1007 732.40 14:56:04 XLON
1125 732.00 14:56:59 XLON
998 731.60 14:57:46 XLON
91 731.60 14:57:46 XLON
688 731.60 14:57:46 XLON
141 731.60 14:57:46 XLON
948 731.40 15:00:00 XLON
92 731.40 15:00:00 XLON
1014 731.60 15:02:12 XLON
830 731.60 15:03:20 XLON
734 731.60 15:03:20 XLON
234 731.60 15:03:20 XLON
550 732.00 15:04:56 XLON
92 732.00 15:04:56 XLON
92 732.00 15:05:02 XLON
92 732.00 15:05:02 XLON
92 732.00 15:05:02 XLON
402 731.80 15:05:32 XLON
260 731.80 15:05:32 XLON
352 731.80 15:05:32 XLON
137 731.80 15:05:32 XLON
802 731.80 15:05:32 XLON
873 732.20 15:08:00 XLON
448 732.20 15:08:00 XLON
447 732.20 15:08:00 XLON
550 731.60 15:08:47 XLON
336 731.60 15:08:47 XLON
67 731.80 15:12:44 XLON
788 731.80 15:12:44 XLON
849 731.80 15:12:44 XLON
1005 731.60 15:13:52 XLON
92 731.20 15:14:27 XLON
154 731.60 15:16:45 XLON
448 731.60 15:16:45 XLON
157 731.60 15:16:45 XLON
92 731.60 15:16:45 XLON
25 731.60 15:17:54 XLON
1432 731.60 15:17:54 XLON
91 731.60 15:17:54 XLON
161 731.60 15:17:54 XLON
236 731.60 15:17:54 XLON
591 731.60 15:17:54 XLON
236 731.60 15:17:54 XLON
940 731.40 15:18:04 XLON
16 731.40 15:18:04 XLON
999 731.20 15:19:32 XLON
983 730.80 15:22:29 XLON
913 731.20 15:25:35 XLON
166 731.80 15:26:59 XLON
1 731.80 15:27:07 XLON
74 731.80 15:27:07 XLON
824 731.80 15:27:07 XLON
450 731.80 15:27:07 XLON
459 731.80 15:27:27 XLON
720 731.80 15:27:27 XLON
217 732.00 15:27:37 XLON
445 732.00 15:27:37 XLON
360 732.00 15:27:37 XLON
1014 731.60 15:27:37 XLON
722 731.20 15:29:19 XLON
155 731.20 15:29:19 XLON
851 730.80 15:30:59 XLON
720 730.80 15:34:00 XLON
196 730.80 15:34:00 XLON
1033 731.00 15:35:11 XLON
1013 730.80 15:36:12 XLON
417 730.40 15:36:17 XLON
517 730.40 15:36:17 XLON
92 730.40 15:36:17 XLON
500 730.40 15:36:17 XLON
405 730.40 15:36:17 XLON
970 730.60 15:39:47 XLON
603 730.40 15:41:43 XLON
92 730.60 15:41:57 XLON
193 730.60 15:41:57 XLON
473 730.60 15:41:57 XLON
181 730.60 15:41:57 XLON
388 730.40 15:43:03 XLON
951 730.40 15:43:03 XLON
122 730.20 15:45:36 XLON
857 730.20 15:45:36 XLON
1197 730.40 15:48:30 XLON
400 730.20 15:48:30 XLON
947 730.20 15:48:30 XLON
161 730.20 15:48:30 XLON
231 730.20 15:48:30 XLON
448 730.40 15:48:30 XLON
141 730.40 15:48:30 XLON
886 730.00 15:51:04 XLON
517 730.00 15:51:04 XLON
550 730.00 15:51:04 XLON
462 730.00 15:51:04 XLON
249 729.60 15:52:23 XLON
574 729.60 15:52:23 XLON
122 729.60 15:52:23 XLON
944 729.40 15:55:28 XLON
785 729.40 15:55:28 XLON
92 729.40 15:55:28 XLON
509 729.40 15:55:28 XLON
176 729.20 15:57:40 XLON
92 729.20 15:57:40 XLON
550 729.00 15:57:47 XLON
92 729.00 15:57:47 XLON
161 729.00 15:57:47 XLON
283 729.00 15:57:47 XLON
236 729.00 15:57:47 XLON
236 729.00 15:57:47 XLON
632 729.00 15:57:47 XLON
33 729.40 16:00:00 XLON
482 729.40 16:00:00 XLON
449 729.40 16:00:00 XLON
645 729.40 16:00:00 XLON
239 729.40 16:00:00 XLON
208 729.40 16:00:00 XLON
793 729.40 16:00:00 XLON
928 729.60 16:02:26 XLON
162 730.40 16:04:24 XLON
957 730.40 16:04:24 XLON
944 730.60 16:05:02 XLON
470 730.60 16:05:02 XLON
92 730.80 16:05:57 XLON
242 730.80 16:05:57 XLON
92 730.80 16:05:57 XLON
92 730.80 16:05:57 XLON
92 730.80 16:05:57 XLON
1209 730.60 16:06:00 XLON
242 730.60 16:06:00 XLON
847 730.60 16:07:40 XLON
702 730.60 16:07:40 XLON
148 730.60 16:07:40 XLON
550 730.60 16:07:40 XLON
92 730.60 16:07:40 XLON
352 730.40 16:07:48 XLON
107 730.60 16:08:27 XLON
1157 731.00 16:11:39 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBMRTMTMJBLIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement