REG - Auto Trader Grp - Transaction in Own Shares
06/02/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240206:nRSF0916Ca&default-theme=true
RNS Number : 0916C Auto Trader Group plc 05 February 2024
5 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 733.5995p per share:
Number of ordinary shares purchased: 272,000
Highest purchase price paid per share: 738.60p
Lowest purchase price paid per share: 729.80p
Following the above transaction, the Company has 910,872,899 ordinary shares
in issue and holds 5,041,663 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 905,831,236 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
174 734.60 08:08:59 XLON
34 734.80 08:08:59 XLON
984 735.00 08:11:15 XLON
28 735.80 08:12:39 XLON
997 735.80 08:12:39 XLON
574 734.80 08:13:49 XLON
656 734.80 08:13:49 XLON
876 734.60 08:13:49 XLON
800 734.00 08:15:52 XLON
71 734.00 08:15:52 XLON
1446 736.40 08:21:54 XLON
1008 736.20 08:21:54 XLON
1036 736.00 08:21:55 XLON
800 736.60 08:25:39 XLON
201 736.60 08:25:39 XLON
161 736.40 08:25:40 XLON
1132 736.40 08:25:40 XLON
489 736.20 08:26:11 XLON
365 736.20 08:26:11 XLON
250 736.60 08:28:54 XLON
699 736.60 08:28:54 XLON
494 736.40 08:29:26 XLON
411 736.40 08:29:26 XLON
498 736.20 08:35:24 XLON
491 736.20 08:35:24 XLON
498 735.00 08:38:50 XLON
517 735.00 08:38:50 XLON
1034 734.60 08:42:41 XLON
886 732.80 08:49:29 XLON
712 732.60 08:51:53 XLON
210 732.60 08:51:53 XLON
799 733.20 08:53:52 XLON
44 733.20 08:53:52 XLON
217 732.60 08:56:55 XLON
642 732.60 08:57:10 XLON
1023 732.20 09:03:54 XLON
430 732.40 09:07:00 XLON
583 732.40 09:07:00 XLON
800 732.60 09:08:29 XLON
212 732.60 09:08:29 XLON
511 732.40 09:10:09 XLON
377 732.40 09:10:09 XLON
885 732.60 09:15:37 XLON
363 732.60 09:15:37 XLON
550 732.60 09:15:37 XLON
303 732.40 09:17:00 XLON
598 732.40 09:17:00 XLON
800 732.40 09:19:05 XLON
138 732.40 09:19:05 XLON
646 732.00 09:27:38 XLON
372 732.00 09:27:38 XLON
986 731.60 09:29:15 XLON
560 732.40 09:35:47 XLON
392 732.40 09:35:47 XLON
1004 732.40 09:38:42 XLON
800 732.40 09:42:25 XLON
192 732.40 09:42:25 XLON
678 732.60 09:43:28 XLON
459 732.60 09:43:28 XLON
585 732.20 09:43:46 XLON
293 732.20 09:43:46 XLON
981 732.60 09:46:05 XLON
943 732.40 09:47:33 XLON
513 732.20 09:51:34 XLON
387 732.20 09:51:34 XLON
136 733.60 09:56:11 XLON
707 733.60 09:56:11 XLON
1488 733.60 09:57:22 XLON
1106 733.00 09:57:47 XLON
921 732.60 09:58:39 XLON
800 733.60 10:06:25 XLON
369 733.60 10:06:25 XLON
29 733.60 10:07:49 XLON
253 733.60 10:07:49 XLON
640 733.60 10:07:49 XLON
59 733.60 10:07:49 XLON
37 734.20 10:14:40 XLON
1532 734.20 10:14:40 XLON
1311 734.60 10:18:19 XLON
627 734.60 10:19:48 XLON
316 734.60 10:19:48 XLON
203 735.20 10:20:40 XLON
236 735.20 10:20:40 XLON
136 735.20 10:20:40 XLON
550 735.40 10:21:21 XLON
136 735.40 10:21:21 XLON
254 735.20 10:21:46 XLON
964 735.20 10:21:46 XLON
1016 736.00 10:32:46 XLON
550 736.00 10:32:46 XLON
990 735.80 10:36:00 XLON
682 736.20 10:45:28 XLON
800 736.20 10:45:28 XLON
3 736.20 10:45:28 XLON
839 736.00 10:45:28 XLON
789 736.00 10:47:35 XLON
263 736.00 10:47:35 XLON
1088 735.60 10:48:48 XLON
1458 736.80 10:55:04 XLON
114 736.80 10:55:04 XLON
1048 736.40 10:55:56 XLON
189 736.40 10:58:32 XLON
798 736.40 10:58:32 XLON
1002 736.20 10:59:47 XLON
848 735.80 11:03:46 XLON
713 735.60 11:06:17 XLON
326 735.60 11:06:17 XLON
955 735.60 11:11:00 XLON
800 735.40 11:14:05 XLON
219 735.40 11:14:05 XLON
512 735.00 11:15:09 XLON
979 735.60 11:21:30 XLON
957 735.80 11:23:06 XLON
644 736.00 11:27:54 XLON
312 736.00 11:27:54 XLON
873 736.00 11:29:18 XLON
61 735.80 11:32:58 XLON
901 735.80 11:34:06 XLON
838 735.80 11:36:10 XLON
872 736.20 11:39:21 XLON
328 736.20 11:39:42 XLON
983 736.00 11:40:30 XLON
357 735.60 11:44:41 XLON
617 735.60 11:44:41 XLON
250 735.60 11:44:41 XLON
559 735.40 11:45:41 XLON
560 735.40 11:45:41 XLON
1758 736.60 11:51:56 XLON
886 736.60 11:51:56 XLON
892 736.40 11:53:40 XLON
995 736.00 11:54:32 XLON
859 736.00 11:56:21 XLON
10 736.40 12:01:08 XLON
524 736.40 12:01:59 XLON
958 736.40 12:01:59 XLON
494 736.40 12:01:59 XLON
1195 736.60 12:05:32 XLON
125 736.60 12:06:10 XLON
796 736.60 12:06:10 XLON
1011 737.00 12:10:50 XLON
857 737.00 12:10:50 XLON
136 737.00 12:10:50 XLON
738 737.00 12:10:50 XLON
1015 737.00 12:12:27 XLON
1041 737.80 12:31:00 XLON
1247 737.80 12:31:00 XLON
209 737.80 12:31:00 XLON
136 737.80 12:31:00 XLON
652 737.80 12:31:00 XLON
933 737.80 12:36:52 XLON
800 737.80 12:39:36 XLON
133 737.80 12:39:36 XLON
136 738.20 12:43:43 XLON
909 738.00 12:44:11 XLON
584 737.80 12:46:03 XLON
505 737.80 12:46:03 XLON
550 737.80 12:46:03 XLON
335 737.80 12:46:03 XLON
847 737.40 12:50:03 XLON
1121 737.80 12:59:05 XLON
1036 737.80 12:59:05 XLON
957 737.80 12:59:05 XLON
16 737.60 12:59:42 XLON
986 737.60 12:59:42 XLON
1003 738.60 13:04:21 XLON
953 738.40 13:05:42 XLON
985 738.40 13:07:00 XLON
909 738.20 13:07:00 XLON
8 737.20 13:12:08 XLON
854 737.20 13:12:08 XLON
916 735.80 13:23:01 XLON
10 735.60 13:24:22 XLON
884 735.60 13:24:22 XLON
905 735.40 13:30:39 XLON
331 735.20 13:32:15 XLON
764 735.20 13:32:15 XLON
574 735.00 13:33:05 XLON
358 735.00 13:33:05 XLON
916 734.80 13:36:21 XLON
423 734.40 13:37:51 XLON
575 734.40 13:37:51 XLON
427 734.40 13:44:01 XLON
486 734.40 13:44:51 XLON
287 733.80 13:50:33 XLON
401 733.80 13:50:33 XLON
177 733.80 13:50:33 XLON
914 733.60 13:50:53 XLON
873 733.80 13:54:58 XLON
1012 733.60 13:57:10 XLON
923 733.60 14:02:00 XLON
576 733.20 14:02:15 XLON
374 733.20 14:02:15 XLON
844 733.40 14:05:03 XLON
992 733.80 14:06:55 XLON
363 733.60 14:08:34 XLON
574 733.60 14:10:02 XLON
380 734.20 14:15:03 XLON
625 734.20 14:15:03 XLON
136 734.20 14:15:03 XLON
609 734.00 14:15:40 XLON
391 734.00 14:15:40 XLON
312 733.80 14:15:43 XLON
491 733.80 14:15:43 XLON
180 733.80 14:16:16 XLON
976 733.60 14:23:01 XLON
978 733.60 14:25:33 XLON
1040 734.00 14:29:11 XLON
1026 734.00 14:29:11 XLON
1078 733.80 14:29:22 XLON
468 733.60 14:29:25 XLON
181 733.60 14:29:25 XLON
235 733.60 14:29:25 XLON
116 733.60 14:29:25 XLON
1255 734.40 14:31:35 XLON
856 735.00 14:32:00 XLON
1041 734.80 14:32:06 XLON
279 734.80 14:32:06 XLON
619 734.80 14:32:06 XLON
1158 734.40 14:32:24 XLON
844 734.60 14:33:09 XLON
200 734.60 14:33:19 XLON
878 734.60 14:33:19 XLON
822 734.40 14:33:20 XLON
438 734.40 14:33:20 XLON
958 734.20 14:33:48 XLON
199 734.60 14:35:01 XLON
881 734.40 14:35:38 XLON
460 734.40 14:35:38 XLON
519 734.40 14:35:38 XLON
1116 734.20 14:35:39 XLON
107 734.20 14:35:39 XLON
676 734.00 14:36:10 XLON
345 734.00 14:36:10 XLON
432 733.60 14:36:25 XLON
411 733.60 14:36:25 XLON
111 733.80 14:37:46 XLON
883 733.80 14:37:46 XLON
42 733.60 14:38:29 XLON
327 733.60 14:38:29 XLON
572 733.60 14:38:29 XLON
940 733.60 14:38:29 XLON
87 733.60 14:38:29 XLON
930 733.40 14:38:43 XLON
752 733.60 14:40:44 XLON
215 733.60 14:40:44 XLON
610 733.60 14:41:30 XLON
324 733.60 14:41:30 XLON
2803 733.80 14:43:35 XLON
1190 734.20 14:45:26 XLON
550 734.20 14:45:35 XLON
118 734.00 14:45:41 XLON
800 734.00 14:45:41 XLON
394 734.00 14:45:41 XLON
171 733.80 14:47:07 XLON
800 733.80 14:47:07 XLON
57 733.80 14:47:07 XLON
774 734.00 14:48:20 XLON
537 734.00 14:48:20 XLON
1129 733.80 14:48:20 XLON
989 733.80 14:48:41 XLON
936 733.80 14:48:48 XLON
936 733.60 14:48:48 XLON
90 733.80 14:48:48 XLON
193 733.80 14:48:48 XLON
558 733.80 14:48:48 XLON
1023 733.40 14:49:02 XLON
934 732.60 14:50:30 XLON
97 732.20 14:52:35 XLON
861 732.20 14:52:35 XLON
1310 732.40 14:53:32 XLON
607 732.80 14:56:36 XLON
998 732.80 14:56:36 XLON
14 732.80 14:56:36 XLON
1009 732.80 14:56:36 XLON
791 732.80 14:57:22 XLON
170 732.80 14:57:22 XLON
1044 732.60 14:57:43 XLON
615 732.60 15:00:00 XLON
378 732.60 15:00:00 XLON
1100 732.60 15:00:00 XLON
1040 732.40 15:01:56 XLON
121 732.20 15:02:26 XLON
879 732.20 15:02:26 XLON
447 732.20 15:02:26 XLON
876 732.00 15:02:41 XLON
988 731.40 15:04:46 XLON
982 731.60 15:07:21 XLON
136 731.60 15:07:21 XLON
723 731.60 15:07:21 XLON
228 731.40 15:12:50 XLON
324 731.40 15:12:50 XLON
108 731.40 15:12:50 XLON
964 731.40 15:13:41 XLON
417 731.40 15:13:41 XLON
136 731.20 15:13:41 XLON
178 731.20 15:13:41 XLON
911 731.20 15:13:41 XLON
178 731.20 15:13:41 XLON
136 731.20 15:13:41 XLON
428 731.20 15:13:41 XLON
228 731.20 15:13:41 XLON
1022 731.20 15:15:31 XLON
850 731.00 15:15:31 XLON
595 730.80 15:16:00 XLON
365 730.80 15:16:00 XLON
987 730.40 15:17:08 XLON
214 730.40 15:18:53 XLON
210 730.40 15:18:53 XLON
219 730.40 15:19:08 XLON
1039 730.20 15:19:08 XLON
293 730.40 15:20:28 XLON
740 730.40 15:20:28 XLON
885 730.20 15:20:55 XLON
859 729.80 15:22:42 XLON
289 729.80 15:24:20 XLON
644 729.80 15:24:20 XLON
929 730.60 15:26:35 XLON
967 730.40 15:26:41 XLON
874 730.20 15:26:52 XLON
187 730.20 15:26:52 XLON
952 730.40 15:29:52 XLON
473 730.20 15:30:00 XLON
582 730.20 15:30:00 XLON
550 730.20 15:30:00 XLON
100 730.20 15:30:00 XLON
317 730.20 15:31:03 XLON
873 730.20 15:32:27 XLON
3896 731.60 15:37:09 XLON
1037 731.80 15:37:58 XLON
800 731.80 15:39:32 XLON
129 731.80 15:39:32 XLON
420 731.80 15:39:32 XLON
776 731.80 15:39:32 XLON
644 731.60 15:40:04 XLON
305 731.60 15:40:04 XLON
632 731.40 15:40:41 XLON
855 731.00 15:41:32 XLON
947 730.80 15:42:45 XLON
952 730.40 15:45:04 XLON
715 730.40 15:45:04 XLON
260 730.40 15:45:04 XLON
842 730.40 15:46:38 XLON
1085 731.20 15:49:02 XLON
595 731.20 15:49:39 XLON
624 731.20 15:49:39 XLON
307 731.20 15:49:39 XLON
533 731.20 15:49:39 XLON
451 731.20 15:49:39 XLON
979 731.20 15:50:13 XLON
1030 731.20 15:50:45 XLON
420 731.20 15:50:45 XLON
136 731.20 15:50:45 XLON
208 731.20 15:50:45 XLON
112 731.20 15:50:45 XLON
984 731.00 15:52:02 XLON
907 731.00 15:52:59 XLON
880 731.00 15:53:39 XLON
163 731.60 15:56:00 XLON
163 731.60 15:56:00 XLON
166 731.60 15:56:06 XLON
898 731.40 15:57:02 XLON
1818 731.80 15:58:20 XLON
422 731.80 15:58:20 XLON
508 731.80 15:58:20 XLON
921 732.00 15:59:55 XLON
10 731.80 15:59:57 XLON
971 731.80 15:59:57 XLON
878 731.60 16:00:14 XLON
904 731.40 16:00:55 XLON
855 731.40 16:01:30 XLON
890 731.60 16:04:23 XLON
890 731.60 16:04:23 XLON
550 731.80 16:07:46 XLON
287 731.80 16:07:46 XLON
1048 732.00 16:08:06 XLON
975 731.80 16:08:06 XLON
38 731.80 16:08:06 XLON
252 731.80 16:08:06 XLON
136 731.80 16:08:06 XLON
916 732.00 16:08:40 XLON
674 731.80 16:09:08 XLON
265 731.80 16:09:08 XLON
963 731.60 16:11:15 XLON
998 731.60 16:11:28 XLON
282 731.60 16:11:28 XLON
1061 731.40 16:11:55 XLON
543 731.40 16:12:06 XLON
369 731.40 16:12:06 XLON
1451 731.80 16:13:31 XLON
88 731.80 16:13:46 XLON
1061 731.80 16:13:46 XLON
391 731.80 16:13:56 XLON
90 731.80 16:13:56 XLON
214 732.00 16:13:56 XLON
228 732.00 16:13:56 XLON
136 732.00 16:13:56 XLON
1126 732.00 16:14:56 XLON
437 732.20 16:16:00 XLON
338 732.20 16:16:00 XLON
2220 732.20 16:16:01 XLON
1431 732.00 16:16:16 XLON
2913 732.00 16:18:17 XLON
2215 732.00 16:18:17 XLON
1231 731.80 16:18:27 XLON
112 731.80 16:19:25 XLON
774 731.80 16:19:25 XLON
517 731.80 16:19:25 XLON
490 731.80 16:19:25 XLON
136 731.80 16:19:25 XLON
1055 731.60 16:19:50 XLON
440 731.60 16:20:50 XLON
431 731.60 16:20:50 XLON
459 731.60 16:20:50 XLON
452 731.60 16:20:50 XLON
447 731.60 16:20:50 XLON
460 731.60 16:20:50 XLON
386 731.60 16:20:50 XLON
369 731.20 16:22:26 XLON
942 731.20 16:22:26 XLON
592 731.20 16:22:26 XLON
868 731.00 16:22:56 XLON
500 731.00 16:22:56 XLON
136 731.00 16:22:56 XLON
278 731.00 16:22:56 XLON
909 731.00 16:23:12 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTAMLTMTJMBBIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement