REG - Auto Trader Grp - Transaction in Own Shares
06/02/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240206:nRSF2368Ca&default-theme=true
RNS Number : 2368C Auto Trader Group plc 06 February 2024
6 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 6 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 729.3678p per share:
Number of ordinary shares purchased: 274,000
Highest purchase price paid per share: 734.80p
Lowest purchase price paid per share: 725.00p
Following the above transaction, the Company has 910,598,899 ordinary shares
in issue and holds 5,038,963 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 905,559,936 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
1288 733.20 08:14:20 XLON
695 734.00 08:16:05 XLON
202 734.00 08:16:05 XLON
1138 733.80 08:16:05 XLON
546 733.40 08:16:15 XLON
380 733.40 08:16:15 XLON
543 733.40 08:18:44 XLON
605 733.40 08:18:44 XLON
934 733.80 08:20:08 XLON
11 733.80 08:20:08 XLON
102 733.80 08:21:17 XLON
916 733.80 08:21:17 XLON
1006 733.60 08:23:27 XLON
872 733.60 08:23:27 XLON
920 734.00 08:24:26 XLON
56 733.80 08:24:29 XLON
956 733.80 08:24:29 XLON
241 734.00 08:31:05 XLON
770 734.00 08:31:05 XLON
44 734.00 08:31:16 XLON
85 734.00 08:31:16 XLON
30 734.00 08:31:16 XLON
36 734.00 08:31:16 XLON
85 734.00 08:31:16 XLON
178 734.00 08:31:16 XLON
191 734.80 08:31:44 XLON
191 734.80 08:31:44 XLON
191 734.80 08:31:52 XLON
212 734.80 08:31:52 XLON
40 734.80 08:31:52 XLON
34 734.80 08:31:52 XLON
95 734.80 08:31:52 XLON
212 734.80 08:31:52 XLON
212 734.80 08:31:52 XLON
212 734.80 08:31:52 XLON
34 734.80 08:31:52 XLON
40 734.80 08:31:52 XLON
95 734.80 08:31:52 XLON
212 734.80 08:31:52 XLON
34 734.80 08:31:52 XLON
40 734.80 08:31:52 XLON
95 734.80 08:31:52 XLON
212 734.80 08:31:52 XLON
34 734.80 08:31:52 XLON
40 734.80 08:31:52 XLON
95 734.80 08:31:52 XLON
212 734.80 08:31:52 XLON
34 734.80 08:31:52 XLON
40 734.80 08:31:52 XLON
95 734.80 08:31:52 XLON
212 734.80 08:31:52 XLON
1270 734.00 08:34:48 XLON
136 734.00 08:34:48 XLON
245 734.00 08:34:48 XLON
44 734.00 08:34:48 XLON
451 734.00 08:34:48 XLON
104 734.00 08:34:48 XLON
178 734.00 08:34:48 XLON
44 734.00 08:34:48 XLON
470 734.00 08:34:48 XLON
274 734.00 08:34:48 XLON
976 733.60 08:40:20 XLON
112 732.80 08:43:03 XLON
800 732.80 08:43:03 XLON
275 732.40 08:46:15 XLON
435 732.40 08:46:15 XLON
302 732.40 08:46:15 XLON
1013 732.60 08:57:05 XLON
44 732.60 09:01:18 XLON
72 733.20 09:03:02 XLON
877 733.00 09:03:02 XLON
978 733.00 09:04:35 XLON
853 733.00 09:07:13 XLON
282 733.20 09:07:40 XLON
20 733.20 09:07:52 XLON
24 733.20 09:07:52 XLON
56 733.20 09:07:52 XLON
108 733.20 09:07:52 XLON
44 733.20 09:07:52 XLON
80 733.20 09:07:52 XLON
67 733.20 09:07:52 XLON
188 733.20 09:07:52 XLON
337 733.20 09:07:52 XLON
911 733.40 09:11:32 XLON
237 733.40 09:11:32 XLON
500 733.40 09:11:32 XLON
44 733.40 09:11:32 XLON
85 733.40 09:11:32 XLON
577 733.40 09:12:49 XLON
44 733.40 09:12:49 XLON
280 733.40 09:12:49 XLON
55 733.40 09:12:49 XLON
66 733.40 09:12:49 XLON
156 733.40 09:12:49 XLON
280 733.40 09:12:49 XLON
44 733.40 09:13:01 XLON
569 733.40 09:13:01 XLON
246 734.00 09:14:52 XLON
49 734.00 09:14:52 XLON
59 734.00 09:14:52 XLON
139 734.00 09:14:52 XLON
275 734.00 09:14:52 XLON
509 734.00 09:15:40 XLON
393 734.00 09:15:40 XLON
473 733.80 09:18:58 XLON
390 733.80 09:18:58 XLON
965 733.60 09:18:58 XLON
26 733.60 09:18:58 XLON
862 733.20 09:23:12 XLON
320 732.40 09:26:29 XLON
639 732.40 09:26:29 XLON
69 733.00 09:33:49 XLON
811 733.00 09:33:49 XLON
815 732.80 09:35:11 XLON
175 732.80 09:38:23 XLON
28 732.80 09:38:23 XLON
996 732.80 09:43:06 XLON
873 732.80 09:45:05 XLON
29 732.80 09:45:05 XLON
245 732.80 09:45:05 XLON
451 732.80 09:45:05 XLON
194 732.80 09:45:05 XLON
912 732.20 09:45:31 XLON
104 732.20 09:45:31 XLON
959 731.80 09:48:18 XLON
894 731.80 09:54:16 XLON
35 731.60 09:59:22 XLON
800 731.60 09:59:22 XLON
256 731.40 09:59:22 XLON
44 731.40 09:59:22 XLON
145 731.60 09:59:22 XLON
382 731.60 09:59:22 XLON
44 731.60 09:59:22 XLON
243 730.60 10:02:37 XLON
790 730.60 10:02:37 XLON
902 731.40 10:07:51 XLON
951 731.20 10:09:43 XLON
841 730.20 10:16:00 XLON
287 730.00 10:16:55 XLON
988 730.60 10:25:48 XLON
975 730.60 10:30:20 XLON
817 730.80 10:38:14 XLON
212 730.80 10:38:14 XLON
336 730.80 10:38:14 XLON
44 730.80 10:38:14 XLON
1204 730.80 10:40:11 XLON
44 730.80 10:40:11 XLON
303 731.00 10:40:11 XLON
327 731.00 10:40:11 XLON
490 731.00 10:40:11 XLON
625 731.00 10:41:28 XLON
345 731.00 10:41:28 XLON
44 731.60 10:46:27 XLON
550 731.60 10:46:27 XLON
1085 732.20 10:54:04 XLON
45 732.20 10:54:04 XLON
44 732.20 10:54:04 XLON
403 732.20 10:54:04 XLON
451 732.20 10:54:04 XLON
961 732.20 10:54:04 XLON
1019 732.80 11:09:35 XLON
472 732.80 11:09:35 XLON
403 732.80 11:09:35 XLON
45 732.80 11:09:35 XLON
385 732.80 11:09:35 XLON
977 732.80 11:10:33 XLON
349 732.40 11:10:55 XLON
624 732.40 11:10:55 XLON
996 731.40 11:13:05 XLON
142 731.00 11:19:04 XLON
796 731.00 11:19:04 XLON
312 731.00 11:21:14 XLON
564 731.00 11:21:14 XLON
242 731.20 11:24:12 XLON
747 731.20 11:24:12 XLON
939 730.80 11:31:40 XLON
202 730.60 11:33:00 XLON
689 730.60 11:33:00 XLON
408 730.00 11:34:51 XLON
528 730.00 11:34:51 XLON
1032 729.60 11:36:01 XLON
842 729.20 11:38:47 XLON
312 729.00 11:40:00 XLON
725 729.00 11:40:00 XLON
876 729.00 11:43:09 XLON
212 728.80 11:45:55 XLON
703 728.80 11:45:55 XLON
67 729.20 11:52:36 XLON
1040 729.20 11:52:36 XLON
234 729.00 11:53:21 XLON
800 729.00 11:53:21 XLON
44 729.00 11:53:21 XLON
947 728.60 11:53:32 XLON
837 728.00 11:53:34 XLON
1330 728.20 11:53:34 XLON
195 727.40 11:53:34 XLON
414 727.60 11:53:34 XLON
245 727.60 11:53:34 XLON
220 727.60 11:53:34 XLON
265 727.60 11:53:34 XLON
210 727.60 11:53:34 XLON
231 727.60 11:53:34 XLON
1401 727.20 11:53:34 XLON
984 727.40 11:53:34 XLON
838 727.20 11:53:34 XLON
477 727.00 11:53:34 XLON
509 727.00 11:53:34 XLON
102 727.00 11:53:35 XLON
526 727.00 11:53:39 XLON
308 727.00 11:53:39 XLON
868 727.80 11:56:17 XLON
162 727.80 11:56:17 XLON
1017 727.80 11:56:17 XLON
63 727.80 11:56:17 XLON
380 727.80 11:56:17 XLON
451 727.80 11:56:17 XLON
456 727.60 12:00:55 XLON
383 727.60 12:00:55 XLON
1022 727.40 12:03:39 XLON
945 727.00 12:11:33 XLON
451 726.80 12:11:33 XLON
126 726.60 12:11:33 XLON
728 726.60 12:11:37 XLON
606 726.60 12:14:36 XLON
330 726.60 12:14:36 XLON
905 726.80 12:23:34 XLON
1028 726.40 12:23:34 XLON
868 726.00 12:25:40 XLON
970 725.60 12:29:02 XLON
342 725.20 12:31:00 XLON
201 725.00 12:32:42 XLON
742 725.00 12:32:42 XLON
18 725.00 12:32:42 XLON
411 725.00 12:32:42 XLON
550 725.00 12:32:42 XLON
1033 725.60 12:38:12 XLON
44 725.60 12:45:11 XLON
967 726.20 12:46:24 XLON
926 726.20 12:46:24 XLON
1085 726.00 12:48:50 XLON
47 726.20 12:57:56 XLON
990 726.20 12:57:56 XLON
925 726.20 12:57:56 XLON
33 726.60 13:04:20 XLON
800 726.60 13:04:20 XLON
191 726.60 13:04:20 XLON
869 726.40 13:06:20 XLON
978 726.40 13:06:20 XLON
83 727.40 13:13:02 XLON
959 727.60 13:13:26 XLON
796 727.40 13:14:51 XLON
163 727.40 13:14:51 XLON
1012 727.60 13:15:59 XLON
44 727.60 13:15:59 XLON
281 727.80 13:19:39 XLON
568 727.80 13:19:39 XLON
1354 728.80 13:29:32 XLON
884 729.00 13:32:07 XLON
864 729.00 13:32:07 XLON
888 729.00 13:32:07 XLON
553 729.00 13:33:30 XLON
434 729.00 13:33:30 XLON
245 729.00 13:33:30 XLON
44 729.00 13:33:30 XLON
243 729.00 13:33:30 XLON
500 729.00 13:33:30 XLON
1001 728.80 13:39:09 XLON
983 728.80 13:39:09 XLON
383 728.80 13:39:09 XLON
550 728.80 13:39:09 XLON
47 729.20 13:43:02 XLON
800 729.20 13:43:02 XLON
800 729.00 13:52:35 XLON
198 729.00 13:52:35 XLON
113 727.60 13:59:34 XLON
694 727.60 14:01:05 XLON
932 730.40 14:27:08 XLON
197 730.00 14:27:08 XLON
506 730.00 14:27:08 XLON
220 730.00 14:27:08 XLON
405 730.40 14:30:41 XLON
633 730.40 14:30:41 XLON
31 729.80 14:33:33 XLON
840 729.80 14:34:02 XLON
841 730.40 14:39:56 XLON
1013 731.00 14:45:49 XLON
894 729.80 14:52:16 XLON
451 729.40 14:53:12 XLON
922 729.20 14:55:35 XLON
332 729.40 14:56:08 XLON
621 729.40 14:56:08 XLON
999 729.40 14:56:08 XLON
43 729.40 14:56:08 XLON
422 728.60 14:59:58 XLON
613 728.60 14:59:58 XLON
835 728.40 15:13:20 XLON
939 728.40 15:20:34 XLON
838 728.00 15:24:29 XLON
878 726.80 15:30:31 XLON
769 727.20 15:37:50 XLON
137 727.20 15:37:50 XLON
125 727.20 15:37:50 XLON
44 727.20 15:37:50 XLON
550 727.20 15:37:50 XLON
98 727.20 15:37:50 XLON
177 727.20 15:37:51 XLON
935 727.60 15:39:51 XLON
853 727.40 15:40:16 XLON
920 727.00 15:41:40 XLON
986 726.80 15:42:05 XLON
339 727.20 15:45:46 XLON
552 727.20 15:45:46 XLON
837 727.40 15:47:15 XLON
925 727.40 15:49:26 XLON
184 727.40 15:49:26 XLON
991 727.20 15:49:30 XLON
699 727.00 15:50:04 XLON
171 727.00 15:50:04 XLON
165 727.00 15:50:04 XLON
866 726.80 15:52:51 XLON
879 726.60 15:53:50 XLON
44 727.20 15:59:12 XLON
44 727.60 15:59:51 XLON
451 727.60 15:59:51 XLON
153 727.60 15:59:51 XLON
460 727.80 16:00:54 XLON
470 727.80 16:00:54 XLON
44 727.80 16:00:54 XLON
268 728.00 16:01:10 XLON
671 728.00 16:01:10 XLON
56 728.00 16:01:10 XLON
232 727.80 16:01:11 XLON
744 727.80 16:01:11 XLON
824 727.80 16:01:11 XLON
641 727.80 16:01:54 XLON
358 727.80 16:01:54 XLON
460 728.00 16:02:57 XLON
44 728.00 16:02:57 XLON
44 728.00 16:02:57 XLON
271 728.00 16:02:57 XLON
202 728.00 16:02:57 XLON
67 728.00 16:02:57 XLON
1662 728.00 16:02:57 XLON
1996 728.00 16:02:57 XLON
800 728.00 16:02:57 XLON
800 728.00 16:02:57 XLON
95 728.00 16:02:57 XLON
1 728.00 16:02:57 XLON
83 728.00 16:02:57 XLON
194 728.00 16:02:57 XLON
508 728.00 16:02:58 XLON
383 728.00 16:02:58 XLON
1113 728.00 16:02:58 XLON
1888 728.00 16:02:58 XLON
451 727.80 16:03:47 XLON
984 727.80 16:03:47 XLON
1018 729.20 16:07:54 XLON
317 729.40 16:08:31 XLON
679 729.20 16:08:31 XLON
499 729.20 16:08:31 XLON
131 729.20 16:08:31 XLON
26 729.20 16:09:13 XLON
922 729.20 16:09:13 XLON
101 729.00 16:09:54 XLON
832 729.00 16:09:54 XLON
44 729.00 16:09:54 XLON
206 729.00 16:09:54 XLON
767 729.00 16:09:54 XLON
972 728.60 16:11:34 XLON
337 728.40 16:12:44 XLON
238 728.40 16:12:44 XLON
290 728.40 16:12:44 XLON
985 728.20 16:13:34 XLON
867 728.60 16:14:39 XLON
889 728.80 16:15:42 XLON
586 729.20 16:16:57 XLON
247 729.20 16:18:22 XLON
830 729.20 16:18:22 XLON
361 729.40 16:19:35 XLON
248 729.80 16:20:46 XLON
744 729.80 16:20:46 XLON
864 729.80 16:20:46 XLON
800 729.80 16:20:46 XLON
1024 729.20 16:21:41 XLON
1395 729.60 16:23:09 XLON
231 729.60 16:23:11 XLON
21 729.60 16:23:20 XLON
20 730.00 16:24:04 XLON
86563 728.52 16:31:29 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTFMRTMTBMBMIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement