REG - Auto Trader Grp - Transaction in Own Shares
07/02/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240207:nRSG3948Ca&default-theme=true
RNS Number : 3948C Auto Trader Group plc 07 February 2024
7 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 728.2621p per share:
Number of ordinary shares purchased: 275,469
Highest purchase price paid per share: 730.20p
Lowest purchase price paid per share: 726.40p
Following the above transaction, the Company has 910,323,430 ordinary shares
in issue and holds 5,038,963 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 905,284,467 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
53 727.20 08:17:30 XLON
895 727.20 08:18:10 XLON
43 727.00 08:18:46 XLON
980 727.00 08:20:18 XLON
840 727.00 08:23:56 XLON
933 729.20 08:35:40 XLON
100 729.20 08:35:40 XLON
503 729.00 08:35:41 XLON
891 729.00 08:35:41 XLON
516 729.00 08:35:41 XLON
127 728.60 08:35:41 XLON
550 728.60 08:35:41 XLON
314 728.80 08:35:41 XLON
718 728.20 08:35:42 XLON
332 728.20 08:35:42 XLON
8 728.00 08:35:44 XLON
929 728.00 08:35:44 XLON
953 727.80 08:36:04 XLON
239 727.40 08:38:57 XLON
800 727.40 08:38:57 XLON
507 728.00 08:45:24 XLON
227 728.00 08:45:24 XLON
116 728.00 08:45:24 XLON
916 728.00 08:46:37 XLON
30 728.00 08:46:37 XLON
561 728.40 08:55:39 XLON
590 728.40 08:55:39 XLON
2695 729.60 09:04:13 XLON
1145 729.20 09:09:20 XLON
898 728.80 09:09:20 XLON
454 728.80 09:09:20 XLON
5 728.80 09:15:24 XLON
32 728.80 09:15:24 XLON
800 728.80 09:15:24 XLON
207 728.80 09:19:56 XLON
800 728.80 09:19:56 XLON
960 728.20 09:27:04 XLON
852 727.60 09:36:21 XLON
198 728.40 09:42:33 XLON
800 728.40 09:42:33 XLON
863 728.20 09:44:42 XLON
899 728.80 09:57:55 XLON
899 728.60 09:57:56 XLON
173 729.40 10:02:28 XLON
884 729.40 10:02:28 XLON
60 729.40 10:02:28 XLON
181 729.40 10:02:28 XLON
608 729.40 10:02:28 XLON
963 729.60 10:08:42 XLON
963 729.60 10:08:42 XLON
1146 729.20 10:08:59 XLON
542 728.80 10:12:23 XLON
294 728.80 10:12:23 XLON
864 728.80 10:15:08 XLON
464 728.80 10:20:36 XLON
63 728.80 10:20:36 XLON
457 728.80 10:20:36 XLON
288 728.80 10:20:38 XLON
1308 728.80 10:20:50 XLON
38 728.80 10:20:50 XLON
474 728.80 10:20:50 XLON
131 728.80 10:20:50 XLON
500 728.80 10:20:50 XLON
891 728.60 10:20:50 XLON
115 728.80 10:24:56 XLON
321 728.80 10:24:56 XLON
611 728.80 10:24:56 XLON
79 728.80 10:24:56 XLON
131 728.80 10:24:56 XLON
276 729.00 10:24:56 XLON
454 729.00 10:24:56 XLON
128 729.00 10:24:56 XLON
291 728.60 10:30:51 XLON
545 728.60 10:30:51 XLON
372 728.40 10:30:59 XLON
531 728.40 10:30:59 XLON
200 728.00 10:34:41 XLON
159 728.00 10:34:41 XLON
932 727.60 10:40:14 XLON
539 727.80 10:47:01 XLON
1024 727.80 10:48:30 XLON
347 727.80 10:48:30 XLON
131 728.80 11:08:07 XLON
346 729.20 11:08:47 XLON
429 729.20 11:09:01 XLON
938 729.00 11:11:01 XLON
345 729.00 11:11:01 XLON
161 729.00 11:11:01 XLON
835 728.80 11:11:01 XLON
1021 728.60 11:11:35 XLON
131 728.40 11:14:28 XLON
788 728.40 11:14:28 XLON
517 729.20 11:16:17 XLON
517 729.20 11:16:17 XLON
517 729.20 11:16:31 XLON
413 729.40 11:18:21 XLON
1691 730.20 11:24:03 XLON
24 730.00 11:24:08 XLON
1779 730.00 11:24:12 XLON
304 730.00 11:24:12 XLON
36 730.00 11:24:12 XLON
542 730.00 11:24:12 XLON
278 730.00 11:24:12 XLON
530 730.00 11:24:12 XLON
542 730.00 11:24:12 XLON
278 730.00 11:24:21 XLON
354 730.00 11:24:21 XLON
936 729.80 11:25:04 XLON
508 729.80 11:25:04 XLON
672 729.80 11:25:04 XLON
852 729.80 11:29:14 XLON
997 729.80 11:29:14 XLON
528 729.80 11:33:03 XLON
872 729.80 11:33:03 XLON
998 729.60 11:36:13 XLON
898 729.60 11:41:07 XLON
428 729.40 11:41:07 XLON
471 729.40 11:41:07 XLON
873 729.20 11:44:01 XLON
862 729.00 11:56:15 XLON
841 729.00 11:56:15 XLON
934 729.20 12:00:07 XLON
221 729.20 12:00:07 XLON
836 729.20 12:00:07 XLON
170 729.20 12:00:07 XLON
392 729.20 12:00:07 XLON
360 729.20 12:00:07 XLON
926 728.60 12:02:34 XLON
974 728.20 12:05:01 XLON
974 727.80 12:13:57 XLON
381 727.60 12:20:50 XLON
540 727.60 12:20:50 XLON
970 727.40 12:24:38 XLON
991 727.80 12:31:00 XLON
988 727.80 12:31:00 XLON
906 727.80 12:31:00 XLON
1012 728.60 12:38:50 XLON
23 728.60 12:38:50 XLON
2062 728.60 12:38:50 XLON
550 728.60 12:38:50 XLON
954 728.20 12:39:34 XLON
1120 729.20 12:51:21 XLON
240 729.40 12:53:05 XLON
550 729.40 12:53:05 XLON
1194 729.80 12:53:45 XLON
53 729.80 12:53:45 XLON
291 729.80 12:53:45 XLON
800 729.80 12:53:45 XLON
1010 729.60 12:53:45 XLON
848 729.60 12:57:01 XLON
947 729.20 13:00:16 XLON
3 729.80 13:09:34 XLON
209 729.80 13:13:21 XLON
823 729.80 13:13:21 XLON
104 729.80 13:13:21 XLON
20 729.80 13:13:21 XLON
800 729.80 13:13:21 XLON
580 729.60 13:15:21 XLON
436 729.60 13:15:21 XLON
876 729.20 13:16:36 XLON
910 729.20 13:18:02 XLON
848 729.20 13:23:12 XLON
921 729.20 13:23:12 XLON
642 729.20 13:30:36 XLON
278 729.20 13:30:36 XLON
1007 729.20 13:30:36 XLON
86 729.20 13:31:01 XLON
800 729.20 13:31:01 XLON
131 729.20 13:31:01 XLON
550 729.20 13:31:01 XLON
414 729.20 13:31:01 XLON
68 729.20 13:31:01 XLON
898 729.00 13:32:50 XLON
1 729.00 13:32:50 XLON
1084 728.60 13:35:02 XLON
906 728.40 13:39:44 XLON
32 728.60 13:50:49 XLON
565 728.60 13:51:30 XLON
800 728.60 13:51:30 XLON
257 728.60 13:51:30 XLON
1281 728.40 13:52:05 XLON
1158 727.80 13:54:33 XLON
1004 727.80 14:00:33 XLON
444 728.00 14:00:33 XLON
77 728.00 14:00:33 XLON
511 728.00 14:00:33 XLON
752 727.80 14:00:33 XLON
808 728.00 14:06:47 XLON
1017 728.00 14:06:47 XLON
190 728.00 14:06:47 XLON
1139 727.80 14:07:01 XLON
338 727.80 14:07:01 XLON
195 727.80 14:07:01 XLON
431 727.60 14:07:01 XLON
231 727.60 14:08:03 XLON
349 727.60 14:08:03 XLON
1014 727.60 14:13:52 XLON
833 727.60 14:13:52 XLON
198 727.60 14:13:52 XLON
851 727.60 14:14:15 XLON
961 727.40 14:16:03 XLON
897 727.20 14:18:33 XLON
400 728.00 14:26:03 XLON
452 728.00 14:26:03 XLON
348 728.00 14:26:03 XLON
800 728.00 14:26:03 XLON
350 728.00 14:26:03 XLON
1491 728.60 14:30:31 XLON
868 728.60 14:30:31 XLON
2124 728.60 14:30:31 XLON
679 728.60 14:30:31 XLON
1 728.60 14:30:31 XLON
360 728.60 14:30:31 XLON
1662 728.60 14:30:31 XLON
550 728.60 14:30:31 XLON
585 728.40 14:30:35 XLON
455 728.40 14:30:35 XLON
429 727.20 14:30:53 XLON
525 727.20 14:31:14 XLON
803 727.20 14:32:33 XLON
699 727.20 14:32:33 XLON
262 727.20 14:32:33 XLON
175 727.20 14:32:33 XLON
977 727.00 14:33:29 XLON
627 726.80 14:33:29 XLON
1021 727.40 14:34:30 XLON
146 727.40 14:35:30 XLON
800 727.40 14:35:30 XLON
1064 727.20 14:35:30 XLON
870 727.80 14:39:05 XLON
1017 727.60 14:40:05 XLON
70 727.60 14:40:05 XLON
800 727.60 14:40:05 XLON
64 727.60 14:40:05 XLON
550 727.60 14:40:05 XLON
387 727.40 14:40:52 XLON
353 727.40 14:40:52 XLON
163 727.40 14:40:52 XLON
716 727.40 14:42:52 XLON
1013 727.20 14:43:01 XLON
921 727.20 14:43:01 XLON
957 727.00 14:43:01 XLON
93 727.00 14:43:01 XLON
825 726.80 14:43:49 XLON
16 726.80 14:43:50 XLON
884 727.40 14:47:40 XLON
7 727.40 14:47:40 XLON
800 727.40 14:47:40 XLON
190 727.40 14:47:40 XLON
985 727.60 14:49:46 XLON
45 727.60 14:49:46 XLON
211 727.60 14:49:46 XLON
975 727.60 14:49:46 XLON
1098 727.40 14:50:37 XLON
695 727.40 14:52:47 XLON
220 727.40 14:52:47 XLON
874 727.40 14:52:47 XLON
1030 727.40 14:52:47 XLON
129 727.40 14:52:47 XLON
203 727.40 14:52:47 XLON
634 727.20 14:54:08 XLON
124 727.20 14:54:08 XLON
156 727.20 14:54:08 XLON
129 727.20 14:54:08 XLON
1098 727.20 14:54:08 XLON
1006 726.80 14:54:23 XLON
841 726.60 14:55:33 XLON
1156 726.80 14:57:52 XLON
349 726.80 14:57:52 XLON
865 726.80 14:57:52 XLON
46 727.00 14:59:55 XLON
800 727.00 14:59:55 XLON
170 726.80 15:00:10 XLON
170 726.80 15:00:10 XLON
170 726.80 15:00:10 XLON
171 726.80 15:00:11 XLON
1 726.80 15:00:17 XLON
187 726.80 15:00:25 XLON
189 726.80 15:00:28 XLON
957 727.00 15:01:19 XLON
550 727.00 15:01:19 XLON
418 727.20 15:01:46 XLON
422 727.20 15:01:46 XLON
233 727.20 15:01:56 XLON
1500 727.00 15:02:33 XLON
56 727.00 15:03:41 XLON
344 727.00 15:03:41 XLON
209 727.00 15:03:41 XLON
601 727.00 15:03:41 XLON
876 727.00 15:03:41 XLON
317 726.80 15:04:02 XLON
318 726.80 15:04:02 XLON
401 726.80 15:04:02 XLON
776 726.80 15:04:02 XLON
207 726.80 15:04:02 XLON
2526 727.60 15:08:58 XLON
1103 727.60 15:08:58 XLON
136 727.60 15:08:58 XLON
192 727.60 15:08:58 XLON
378 727.60 15:09:58 XLON
96 727.60 15:10:05 XLON
1625 727.80 15:10:21 XLON
884 727.60 15:11:05 XLON
816 727.60 15:11:05 XLON
161 727.80 15:12:08 XLON
186 727.80 15:12:08 XLON
60 727.80 15:12:16 XLON
929 727.80 15:12:16 XLON
493 728.40 15:15:19 XLON
329 728.40 15:15:19 XLON
3219 728.80 15:15:58 XLON
195 728.40 15:16:02 XLON
203 728.40 15:16:02 XLON
867 728.40 15:16:05 XLON
643 728.40 15:16:05 XLON
288 729.20 15:18:02 XLON
1313 729.20 15:18:02 XLON
843 729.00 15:18:10 XLON
885 729.00 15:18:10 XLON
916 728.60 15:19:42 XLON
550 728.60 15:19:42 XLON
130 729.00 15:24:01 XLON
131 729.00 15:24:01 XLON
550 729.00 15:24:01 XLON
130 729.00 15:24:01 XLON
542 729.00 15:24:01 XLON
11 729.00 15:24:01 XLON
131 729.00 15:24:01 XLON
228 729.00 15:24:01 XLON
1093 729.00 15:24:08 XLON
913 729.00 15:25:47 XLON
131 729.00 15:25:47 XLON
131 729.00 15:25:47 XLON
26 729.40 15:30:02 XLON
2011 729.40 15:30:07 XLON
2124 729.40 15:30:07 XLON
1354 729.00 15:30:10 XLON
454 729.00 15:32:08 XLON
160 729.00 15:32:08 XLON
994 728.80 15:32:08 XLON
1114 728.80 15:32:08 XLON
923 728.40 15:35:15 XLON
879 728.40 15:35:15 XLON
765 728.20 15:35:19 XLON
562 728.20 15:35:19 XLON
883 727.80 15:36:28 XLON
501 727.60 15:39:04 XLON
80 727.60 15:39:04 XLON
372 727.60 15:39:04 XLON
675 728.00 15:41:17 XLON
45 728.00 15:41:17 XLON
180 728.00 15:41:17 XLON
939 728.00 15:41:17 XLON
207 728.00 15:41:17 XLON
499 728.00 15:42:06 XLON
550 728.00 15:42:06 XLON
155 728.40 15:42:35 XLON
847 728.40 15:42:35 XLON
880 728.40 15:42:46 XLON
166 728.40 15:42:58 XLON
67 728.40 15:42:58 XLON
59 728.40 15:43:06 XLON
118 728.40 15:43:14 XLON
800 728.40 15:43:14 XLON
161 728.40 15:43:23 XLON
736 728.60 15:44:35 XLON
1997 728.60 15:44:35 XLON
209 728.60 15:44:35 XLON
257 728.60 15:44:35 XLON
454 728.60 15:44:35 XLON
209 728.60 15:44:35 XLON
191 728.60 15:44:35 XLON
879 728.40 15:45:33 XLON
288 728.20 15:47:35 XLON
1009 728.20 15:47:35 XLON
1121 728.20 15:47:35 XLON
131 728.20 15:47:35 XLON
160 728.20 15:47:35 XLON
25 728.60 15:48:46 XLON
422 729.20 15:52:28 XLON
422 729.20 15:52:28 XLON
7924 729.20 15:52:28 XLON
266 728.80 15:52:28 XLON
518 728.80 15:53:44 XLON
967 728.80 15:53:44 XLON
456 728.80 15:53:44 XLON
701 728.80 15:53:44 XLON
148 728.80 15:53:44 XLON
131 728.80 15:53:44 XLON
874 728.80 15:53:44 XLON
454 728.80 15:55:35 XLON
188 728.80 15:55:35 XLON
188 728.80 15:55:35 XLON
131 728.80 15:55:35 XLON
872 728.60 15:55:35 XLON
911 728.60 15:55:35 XLON
881 728.40 15:55:55 XLON
146 728.40 15:56:55 XLON
82 728.40 15:57:06 XLON
131 728.40 15:57:06 XLON
843 728.40 15:57:06 XLON
874 728.20 15:57:37 XLON
919 728.20 15:57:37 XLON
146 728.20 15:58:37 XLON
188 728.20 15:58:37 XLON
1017 728.20 15:58:46 XLON
244 728.20 15:58:46 XLON
131 728.20 15:58:46 XLON
183 728.20 15:58:46 XLON
200 728.00 15:58:53 XLON
760 728.00 15:58:58 XLON
783 728.00 15:58:58 XLON
152 728.00 15:58:58 XLON
924 727.60 15:59:51 XLON
1385 727.40 16:00:13 XLON
203 727.40 16:00:13 XLON
131 727.40 16:00:13 XLON
550 727.40 16:00:13 XLON
100 727.00 16:01:13 XLON
191 727.00 16:01:13 XLON
828 727.00 16:01:13 XLON
225 727.00 16:01:13 XLON
241 726.80 16:01:13 XLON
1118 726.80 16:01:13 XLON
989 727.00 16:02:14 XLON
642 727.20 16:02:48 XLON
131 727.20 16:02:48 XLON
263 727.20 16:02:48 XLON
1102 727.00 16:04:37 XLON
34 727.00 16:04:37 XLON
706 727.00 16:04:37 XLON
907 727.00 16:04:37 XLON
221 727.00 16:04:37 XLON
179 727.00 16:04:37 XLON
800 727.00 16:04:37 XLON
539 727.00 16:04:37 XLON
1477 727.00 16:04:37 XLON
131 727.00 16:04:37 XLON
968 726.80 16:04:37 XLON
873 726.60 16:05:07 XLON
1125 726.60 16:05:07 XLON
1998 726.60 16:06:07 XLON
127 726.60 16:06:07 XLON
378 726.60 16:06:07 XLON
133 726.80 16:08:07 XLON
583 726.80 16:08:16 XLON
2675 726.80 16:08:16 XLON
1997 726.80 16:08:16 XLON
1190 726.80 16:08:16 XLON
964 726.80 16:08:16 XLON
505 726.40 16:08:43 XLON
127 726.40 16:08:43 XLON
469 726.60 16:10:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTRMRTMTBMBAIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement