REG - Auto Trader Grp - Transaction in Own Shares
19/02/2024 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240219:nRSS6762Da&default-theme=true
RNS Number : 6762D Auto Trader Group plc 19 February 2024
19 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 723.7852p per share:
Number of ordinary shares purchased: 200,000
Highest purchase price paid per share: 729.00p
Lowest purchase price paid per share: 715.60p
Following the above transaction, the Company has 910,323,430 ordinary shares
in issue and holds 5,038,963 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 905,284,467 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
173 717.40 08:08:13 XLON
658 716.80 08:08:41 XLON
189 716.80 08:08:41 XLON
26 716.20 08:09:01 XLON
800 716.20 08:09:01 XLON
1183 716.40 08:21:28 XLON
89 716.00 08:22:05 XLON
800 716.00 08:22:05 XLON
806 715.60 08:24:41 XLON
817 718.40 08:30:30 XLON
846 717.40 08:43:38 XLON
814 718.80 08:50:55 XLON
694 719.00 09:01:38 XLON
721 719.60 09:03:03 XLON
600 719.60 09:03:03 XLON
184 719.60 09:03:03 XLON
74 719.60 09:03:03 XLON
635 719.60 09:03:03 XLON
783 719.60 09:03:03 XLON
173 719.60 09:07:17 XLON
560 719.20 09:08:11 XLON
304 719.20 09:08:11 XLON
451 719.00 09:10:44 XLON
285 719.00 09:10:44 XLON
833 719.00 09:10:44 XLON
488 717.80 09:15:14 XLON
316 717.80 09:15:14 XLON
415 716.60 09:26:50 XLON
566 716.60 09:26:50 XLON
435 716.80 09:31:42 XLON
327 716.80 09:31:42 XLON
83 717.20 09:32:32 XLON
751 717.20 09:32:32 XLON
599 716.80 09:37:01 XLON
387 716.80 09:37:01 XLON
828 717.20 09:38:36 XLON
324 717.00 09:38:36 XLON
93 717.00 09:38:36 XLON
307 717.00 09:38:36 XLON
451 717.00 09:42:26 XLON
405 717.00 09:42:26 XLON
842 717.00 09:43:21 XLON
530 717.60 09:46:03 XLON
296 717.60 09:46:03 XLON
465 717.20 09:48:02 XLON
396 717.20 09:48:02 XLON
342 717.40 09:50:02 XLON
367 717.40 09:50:02 XLON
838 717.40 09:50:02 XLON
543 717.80 09:56:55 XLON
249 717.80 09:56:55 XLON
74 718.00 09:58:06 XLON
286 718.00 09:58:06 XLON
600 718.00 09:58:06 XLON
703 718.00 10:02:16 XLON
384 717.60 10:07:15 XLON
403 717.60 10:07:15 XLON
796 717.60 10:10:35 XLON
523 717.60 10:17:50 XLON
118 718.00 10:20:10 XLON
132 718.00 10:20:29 XLON
1045 717.80 10:21:19 XLON
554 718.40 10:21:57 XLON
508 718.40 10:21:57 XLON
460 718.40 10:22:34 XLON
74 719.20 10:27:15 XLON
164 719.20 10:27:15 XLON
460 719.20 10:27:15 XLON
460 719.20 10:27:15 XLON
704 719.00 10:27:15 XLON
782 719.20 10:31:21 XLON
303 719.20 10:32:58 XLON
546 719.20 10:32:58 XLON
337 719.00 10:39:24 XLON
411 719.00 10:39:24 XLON
232 718.60 10:42:11 XLON
618 718.60 10:42:11 XLON
698 718.80 10:44:06 XLON
696 718.60 10:44:20 XLON
279 718.60 10:44:20 XLON
3 719.20 10:48:47 XLON
1057 719.40 10:53:42 XLON
460 719.40 10:55:42 XLON
460 719.40 10:55:42 XLON
131 719.40 10:55:42 XLON
133 720.20 11:03:17 XLON
1428 720.20 11:03:17 XLON
296 720.40 11:05:02 XLON
490 720.40 11:05:02 XLON
704 720.20 11:06:07 XLON
47 720.20 11:12:19 XLON
788 720.20 11:12:19 XLON
217 720.20 11:12:19 XLON
476 720.20 11:12:19 XLON
100 720.20 11:16:39 XLON
680 720.20 11:18:00 XLON
889 720.20 11:22:32 XLON
186 720.40 11:22:32 XLON
139 720.40 11:22:32 XLON
826 720.00 11:24:17 XLON
211 720.00 11:25:07 XLON
229 720.00 11:26:58 XLON
293 720.00 11:27:11 XLON
309 720.00 11:27:11 XLON
388 719.80 11:27:51 XLON
359 719.80 11:27:51 XLON
845 719.40 11:32:39 XLON
930 720.40 11:41:21 XLON
585 720.80 11:51:26 XLON
578 720.80 11:51:26 XLON
728 720.80 11:51:26 XLON
550 720.80 11:51:26 XLON
157 720.80 11:52:29 XLON
698 720.80 11:52:29 XLON
435 720.60 11:54:05 XLON
323 720.60 11:54:21 XLON
202 720.60 11:54:21 XLON
198 721.00 11:58:21 XLON
355 721.00 11:58:21 XLON
732 720.80 11:59:19 XLON
74 720.80 12:01:02 XLON
460 720.80 12:01:02 XLON
822 720.60 12:01:45 XLON
664 720.20 12:11:48 XLON
70 720.20 12:11:48 XLON
256 719.60 12:16:08 XLON
110 719.60 12:16:08 XLON
49 719.80 12:16:08 XLON
1 719.80 12:16:08 XLON
460 719.80 12:16:08 XLON
460 719.80 12:16:08 XLON
110 719.80 12:16:08 XLON
707 719.40 12:17:55 XLON
810 719.20 12:18:07 XLON
846 719.40 12:25:00 XLON
630 719.40 12:34:39 XLON
151 719.40 12:34:39 XLON
697 719.40 12:34:39 XLON
183 719.40 12:34:39 XLON
215 720.00 12:36:21 XLON
694 720.00 12:36:57 XLON
703 720.00 12:36:57 XLON
783 719.60 12:37:40 XLON
373 719.40 12:38:25 XLON
440 719.40 12:38:25 XLON
403 719.60 12:44:40 XLON
402 719.60 12:44:41 XLON
208 719.40 12:46:37 XLON
536 719.40 12:46:37 XLON
466 720.40 12:56:48 XLON
347 720.40 12:56:48 XLON
541 720.40 12:56:48 XLON
211 720.40 12:56:48 XLON
427 720.20 12:56:55 XLON
273 720.20 12:56:55 XLON
89 720.20 13:00:26 XLON
977 720.00 13:03:19 XLON
513 720.60 13:15:42 XLON
1207 720.60 13:15:42 XLON
166 721.20 13:21:23 XLON
805 721.20 13:21:23 XLON
370 721.20 13:21:23 XLON
74 721.20 13:21:23 XLON
460 721.60 13:22:23 XLON
214 721.60 13:22:23 XLON
164 721.60 13:23:47 XLON
460 721.60 13:23:47 XLON
533 722.00 13:26:33 XLON
407 722.00 13:26:33 XLON
550 722.00 13:26:33 XLON
143 722.00 13:26:33 XLON
74 722.00 13:26:33 XLON
769 721.80 13:27:58 XLON
296 723.40 13:40:02 XLON
790 723.40 13:42:07 XLON
1011 723.40 13:42:07 XLON
550 723.40 13:42:07 XLON
374 723.40 13:42:07 XLON
76 723.40 13:42:07 XLON
299 723.80 13:44:31 XLON
540 723.80 13:44:31 XLON
550 723.80 13:44:31 XLON
471 723.80 13:44:31 XLON
756 723.40 13:49:45 XLON
85 723.20 13:50:07 XLON
513 723.40 13:58:02 XLON
212 723.40 13:58:02 XLON
777 723.60 13:59:02 XLON
735 723.40 13:59:42 XLON
239 723.60 14:01:11 XLON
538 723.60 14:01:11 XLON
13 723.40 14:02:02 XLON
263 723.40 14:02:37 XLON
722 723.40 14:02:37 XLON
533 723.40 14:02:37 XLON
215 723.20 14:03:02 XLON
507 723.20 14:03:33 XLON
5 723.00 14:03:53 XLON
698 723.00 14:04:02 XLON
71 723.00 14:04:02 XLON
847 722.40 14:07:14 XLON
757 724.40 14:14:57 XLON
460 724.40 14:14:57 XLON
460 724.40 14:14:57 XLON
74 724.40 14:14:57 XLON
717 724.40 14:17:05 XLON
144 724.40 14:17:27 XLON
460 724.40 14:17:27 XLON
460 724.80 14:20:42 XLON
550 724.80 14:20:42 XLON
734 724.60 14:20:50 XLON
732 724.60 14:23:24 XLON
7 724.40 14:25:14 XLON
800 724.40 14:25:14 XLON
736 724.20 14:29:57 XLON
285 724.20 14:30:05 XLON
894 724.00 14:30:25 XLON
540 725.20 14:33:30 XLON
2011 725.20 14:33:30 XLON
204 725.20 14:33:30 XLON
460 725.20 14:33:30 XLON
74 725.20 14:33:30 XLON
74 726.00 14:36:51 XLON
2635 726.00 14:36:51 XLON
702 726.20 14:37:08 XLON
460 726.20 14:37:08 XLON
242 726.20 14:37:08 XLON
291 726.20 14:37:08 XLON
155 726.20 14:37:38 XLON
242 726.20 14:37:38 XLON
299 726.20 14:37:38 XLON
795 726.40 14:40:02 XLON
700 726.40 14:41:27 XLON
317 726.40 14:41:27 XLON
405 726.40 14:41:27 XLON
550 726.40 14:41:27 XLON
338 726.40 14:41:27 XLON
616 726.40 14:43:04 XLON
403 726.40 14:43:04 XLON
500 726.40 14:43:04 XLON
350 726.40 14:43:04 XLON
793 726.60 14:45:14 XLON
550 726.60 14:45:14 XLON
249 726.60 14:45:14 XLON
762 726.40 14:45:53 XLON
861 726.20 14:45:53 XLON
705 726.20 14:46:19 XLON
132 726.40 14:48:07 XLON
112 726.40 14:48:11 XLON
723 726.60 14:51:19 XLON
759 726.60 14:51:19 XLON
725 726.60 14:51:19 XLON
460 726.40 14:51:26 XLON
550 726.40 14:51:26 XLON
709 726.40 14:53:40 XLON
152 726.20 14:53:53 XLON
460 726.60 14:57:15 XLON
913 726.60 14:57:15 XLON
495 726.60 14:57:15 XLON
182 726.60 14:57:21 XLON
74 726.60 14:57:21 XLON
460 726.60 14:58:02 XLON
390 726.60 14:58:02 XLON
55 726.60 14:59:48 XLON
13 726.60 14:59:51 XLON
2 726.60 14:59:54 XLON
208 726.60 14:59:54 XLON
358 726.60 14:59:54 XLON
284 726.60 14:59:54 XLON
598 726.40 15:00:17 XLON
251 726.40 15:00:17 XLON
501 727.00 15:06:10 XLON
113 727.00 15:06:10 XLON
1087 727.00 15:06:10 XLON
2 727.00 15:06:10 XLON
2 727.00 15:06:10 XLON
494 727.00 15:06:15 XLON
385 727.00 15:06:27 XLON
460 727.00 15:06:27 XLON
460 727.00 15:06:27 XLON
516 727.00 15:06:38 XLON
381 727.00 15:06:38 XLON
500 726.80 15:09:22 XLON
147 726.60 15:10:10 XLON
662 726.60 15:10:10 XLON
817 726.40 15:11:05 XLON
781 726.20 15:12:50 XLON
815 726.00 15:14:14 XLON
163 726.80 15:20:50 XLON
15 726.80 15:20:50 XLON
4 726.80 15:20:50 XLON
194 726.80 15:20:50 XLON
110 726.80 15:20:59 XLON
2118 726.80 15:20:59 XLON
242 726.80 15:20:59 XLON
317 726.80 15:20:59 XLON
74 726.80 15:20:59 XLON
550 726.80 15:20:59 XLON
550 726.80 15:20:59 XLON
326 726.80 15:21:18 XLON
16 726.80 15:21:18 XLON
384 726.80 15:21:28 XLON
16 726.80 15:21:28 XLON
1 726.80 15:22:30 XLON
14 726.80 15:23:30 XLON
123 726.80 15:24:30 XLON
74 726.80 15:24:30 XLON
172 726.80 15:24:30 XLON
336 726.80 15:25:12 XLON
247 726.80 15:25:30 XLON
460 726.80 15:25:30 XLON
3 726.80 15:25:30 XLON
213 726.80 15:25:30 XLON
750 726.60 15:25:35 XLON
257 726.60 15:25:35 XLON
550 726.60 15:25:35 XLON
314 727.20 15:32:14 XLON
273 727.20 15:32:14 XLON
471 727.20 15:32:14 XLON
423 727.20 15:32:14 XLON
1432 727.60 15:33:24 XLON
738 727.60 15:33:24 XLON
199 727.40 15:33:24 XLON
185 727.40 15:33:24 XLON
550 727.40 15:33:24 XLON
304 727.80 15:38:41 XLON
829 727.80 15:38:41 XLON
507 727.80 15:38:41 XLON
772 727.80 15:38:41 XLON
13 728.20 15:38:58 XLON
438 728.20 15:41:02 XLON
297 728.20 15:41:02 XLON
777 728.20 15:41:02 XLON
594 728.20 15:41:02 XLON
249 728.20 15:41:02 XLON
981 728.20 15:41:02 XLON
380 728.20 15:41:02 XLON
242 728.20 15:41:02 XLON
74 728.20 15:41:02 XLON
764 728.00 15:41:52 XLON
803 728.00 15:44:19 XLON
825 727.80 15:46:09 XLON
785 727.80 15:47:26 XLON
197 727.80 15:48:26 XLON
1380 728.00 15:49:10 XLON
764 728.00 15:49:10 XLON
74 728.00 15:49:10 XLON
242 728.00 15:49:10 XLON
470 728.00 15:49:10 XLON
475 727.80 15:49:13 XLON
216 727.80 15:49:13 XLON
1986 727.60 15:54:15 XLON
1139 727.40 15:54:50 XLON
602 728.00 16:00:02 XLON
224 728.00 16:00:02 XLON
177 728.00 16:00:02 XLON
401 728.00 16:00:02 XLON
163 728.00 16:00:02 XLON
1249 728.00 16:00:02 XLON
924 728.00 16:00:02 XLON
280 728.40 16:00:26 XLON
744 728.60 16:01:21 XLON
517 728.60 16:01:21 XLON
860 728.60 16:01:21 XLON
500 728.60 16:01:21 XLON
218 728.60 16:01:21 XLON
242 728.60 16:01:21 XLON
488 728.60 16:03:09 XLON
911 728.80 16:03:45 XLON
74 728.60 16:03:45 XLON
460 728.60 16:03:45 XLON
775 728.40 16:03:46 XLON
468 728.00 16:05:18 XLON
368 728.00 16:05:18 XLON
749 728.60 16:08:01 XLON
460 728.60 16:08:01 XLON
74 728.60 16:08:01 XLON
242 728.60 16:08:01 XLON
480 728.60 16:08:01 XLON
841 728.40 16:08:35 XLON
225 728.40 16:10:37 XLON
841 728.40 16:11:18 XLON
74 728.40 16:11:18 XLON
242 728.40 16:11:18 XLON
619 728.40 16:11:18 XLON
492 728.60 16:13:00 XLON
1511 728.80 16:16:30 XLON
800 728.80 16:16:30 XLON
1260 728.80 16:16:30 XLON
93 728.80 16:16:30 XLON
800 728.80 16:16:30 XLON
2406 728.80 16:16:30 XLON
370 728.80 16:16:30 XLON
242 728.80 16:16:30 XLON
457 728.80 16:16:30 XLON
826 728.60 16:16:33 XLON
911 728.40 16:18:03 XLON
1161 728.80 16:22:58 XLON
196 728.80 16:23:06 XLON
196 728.80 16:23:06 XLON
524 728.80 16:23:10 XLON
197 728.80 16:23:11 XLON
627 729.00 16:23:17 XLON
322 729.00 16:23:17 XLON
74 729.00 16:23:17 XLON
1086 729.00 16:23:17 XLON
340 729.00 16:23:17 XLON
74 729.00 16:23:17 XLON
321 729.00 16:24:02 XLON
845 729.00 16:24:02 XLON
648 729.00 16:24:02 XLON
800 729.00 16:24:02 XLON
490 729.00 16:24:02 XLON
1551 729.00 16:24:03 XLON
357 728.40 16:28:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTLMPTMTMBBAIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement