REG - Auto Trader Grp - Transaction in Own Shares
20/02/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240220:nRST8220Da&default-theme=true
RNS Number : 8220D Auto Trader Group plc 20 February 2024
20 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 725.9234p per share:
Number of ordinary shares purchased: 208,000
Highest purchase price paid per share: 735.80p
Lowest purchase price paid per share: 719.00p
Following the above transaction, the Company has 909,915,430 ordinary shares
in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 904,978,184 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
701 729.60 08:05:48 XLON
979 729.60 08:05:48 XLON
759 730.80 08:05:52 XLON
2816 730.80 08:05:52 XLON
804 730.60 08:05:52 XLON
763 730.40 08:06:01 XLON
700 731.00 08:06:41 XLON
687 730.80 08:06:41 XLON
762 734.20 08:10:21 XLON
762 734.00 08:10:21 XLON
790 733.80 08:10:26 XLON
780 733.00 08:10:42 XLON
740 733.20 08:12:29 XLON
717 733.00 08:12:29 XLON
262 731.80 08:12:47 XLON
571 731.80 08:12:47 XLON
831 731.80 08:14:34 XLON
705 732.20 08:16:05 XLON
876 732.00 08:16:15 XLON
669 731.40 08:16:48 XLON
222 731.40 08:18:15 XLON
474 731.40 08:18:15 XLON
103 731.40 08:18:15 XLON
668 731.40 08:18:15 XLON
314 731.20 08:18:57 XLON
497 731.20 08:18:57 XLON
19 731.20 08:23:09 XLON
800 731.20 08:23:09 XLON
809 731.00 08:23:21 XLON
763 731.20 08:24:51 XLON
141 730.60 08:24:51 XLON
53 730.60 08:24:51 XLON
453 730.60 08:24:51 XLON
110 730.60 08:24:51 XLON
690 732.80 08:32:38 XLON
110 732.80 08:32:38 XLON
784 732.80 08:32:38 XLON
819 733.20 08:34:53 XLON
563 732.80 08:35:02 XLON
244 732.80 08:35:02 XLON
242 733.00 08:36:28 XLON
572 733.00 08:36:28 XLON
766 735.80 08:50:23 XLON
598 735.60 08:50:33 XLON
340 735.60 08:50:33 XLON
244 735.40 08:50:50 XLON
872 735.40 08:50:50 XLON
427 735.20 08:52:23 XLON
313 735.20 08:52:23 XLON
487 734.60 08:54:38 XLON
251 734.60 08:54:38 XLON
710 734.60 08:57:50 XLON
709 733.00 08:58:58 XLON
493 731.80 09:03:02 XLON
210 731.80 09:03:02 XLON
216 732.00 09:03:02 XLON
453 732.00 09:03:02 XLON
552 730.60 09:08:35 XLON
233 730.60 09:08:35 XLON
726 729.80 09:14:59 XLON
776 729.20 09:20:53 XLON
13 729.20 09:20:53 XLON
596 728.80 09:21:14 XLON
215 728.80 09:21:14 XLON
578 728.40 09:24:02 XLON
104 728.40 09:24:02 XLON
767 728.20 09:24:24 XLON
679 727.20 09:29:25 XLON
801 728.00 09:35:07 XLON
683 727.80 09:36:32 XLON
808 728.40 09:41:40 XLON
766 728.80 09:45:50 XLON
2 728.80 09:45:50 XLON
806 728.80 09:45:50 XLON
704 728.60 09:50:45 XLON
318 728.80 09:53:25 XLON
400 728.80 09:53:25 XLON
293 728.60 09:56:26 XLON
507 728.60 09:56:26 XLON
107 728.60 10:02:59 XLON
722 728.60 10:02:59 XLON
696 728.80 10:05:35 XLON
105 728.60 10:05:40 XLON
683 728.60 10:05:40 XLON
404 728.20 10:05:49 XLON
313 728.20 10:05:49 XLON
678 728.80 10:07:53 XLON
770 728.40 10:08:05 XLON
29 727.40 10:14:00 XLON
703 727.40 10:14:00 XLON
718 727.60 10:14:54 XLON
4 727.60 10:14:54 XLON
71 727.60 10:18:21 XLON
760 727.60 10:18:21 XLON
500 727.80 10:20:18 XLON
161 727.60 10:20:19 XLON
270 727.60 10:20:19 XLON
315 727.60 10:20:19 XLON
759 727.80 10:20:52 XLON
761 727.60 10:24:02 XLON
42 727.60 10:24:02 XLON
494 727.40 10:25:44 XLON
823 727.80 10:28:37 XLON
29 728.00 10:33:00 XLON
580 728.00 10:33:00 XLON
189 728.00 10:33:00 XLON
653 727.60 10:35:50 XLON
88 727.60 10:36:05 XLON
814 729.40 10:42:51 XLON
783 729.40 10:42:51 XLON
952 729.20 10:42:57 XLON
821 729.40 10:46:50 XLON
189 729.60 10:48:32 XLON
506 729.60 10:48:32 XLON
279 729.40 10:52:44 XLON
463 729.40 10:52:44 XLON
584 730.00 10:54:00 XLON
176 730.00 10:54:00 XLON
733 729.80 10:54:00 XLON
705 729.20 10:59:22 XLON
791 729.20 10:59:22 XLON
332 729.40 10:59:22 XLON
453 729.40 10:59:22 XLON
670 728.80 11:06:43 XLON
773 728.60 11:07:56 XLON
783 728.00 11:10:03 XLON
806 728.60 11:20:30 XLON
850 728.40 11:20:38 XLON
700 728.20 11:22:44 XLON
788 728.00 11:23:10 XLON
692 728.00 11:28:00 XLON
743 727.80 11:31:56 XLON
566 728.00 11:34:04 XLON
170 728.00 11:34:04 XLON
495 727.60 11:36:20 XLON
212 727.60 11:36:20 XLON
583 728.00 11:42:05 XLON
91 728.00 11:42:05 XLON
684 727.80 11:43:12 XLON
130 727.80 11:43:12 XLON
761 727.60 11:46:34 XLON
800 727.00 11:50:35 XLON
657 727.00 11:51:36 XLON
139 727.00 11:51:36 XLON
249 726.80 11:55:05 XLON
428 726.80 11:55:05 XLON
824 726.40 12:00:09 XLON
477 726.20 12:01:49 XLON
345 726.20 12:01:49 XLON
750 726.00 12:02:51 XLON
82 726.40 12:06:20 XLON
453 726.80 12:13:20 XLON
2 726.80 12:13:20 XLON
370 726.80 12:14:29 XLON
719 726.80 12:14:29 XLON
841 726.60 12:15:17 XLON
734 726.60 12:15:17 XLON
331 726.40 12:24:45 XLON
384 726.40 12:24:45 XLON
208 726.60 12:30:45 XLON
561 726.60 12:30:45 XLON
5 726.60 12:34:31 XLON
24 726.60 12:34:31 XLON
5 726.60 12:34:31 XLON
1 726.60 12:34:31 XLON
161 726.60 12:34:31 XLON
8 726.60 12:34:31 XLON
559 726.60 12:35:38 XLON
197 726.60 12:35:38 XLON
514 726.60 12:35:38 XLON
766 727.40 12:37:26 XLON
400 728.00 12:41:19 XLON
110 728.20 12:45:02 XLON
680 728.20 12:45:02 XLON
635 728.20 12:45:02 XLON
957 727.80 12:46:11 XLON
203 727.60 12:50:16 XLON
516 727.60 12:50:16 XLON
779 727.40 12:50:16 XLON
194 727.40 12:52:24 XLON
575 727.40 12:52:24 XLON
672 726.80 12:54:17 XLON
751 726.60 12:55:10 XLON
750 726.40 13:01:16 XLON
769 726.20 13:01:46 XLON
686 726.20 13:01:46 XLON
674 725.80 13:05:12 XLON
67 725.80 13:08:58 XLON
742 725.80 13:08:58 XLON
739 726.40 13:12:13 XLON
70 726.40 13:12:13 XLON
607 726.20 13:17:44 XLON
192 726.20 13:17:44 XLON
772 726.00 13:18:22 XLON
577 725.60 13:21:46 XLON
225 725.60 13:21:46 XLON
711 725.40 13:27:18 XLON
79 725.40 13:27:18 XLON
815 725.40 13:28:59 XLON
235 725.80 13:33:36 XLON
556 725.80 13:33:36 XLON
87 725.80 13:33:36 XLON
242 725.80 13:33:36 XLON
550 725.80 13:33:36 XLON
53 725.80 13:33:36 XLON
439 725.80 13:33:36 XLON
786 725.60 13:35:16 XLON
40 725.60 13:35:16 XLON
799 725.20 13:36:40 XLON
536 726.20 13:42:04 XLON
756 726.20 13:44:57 XLON
400 726.20 13:44:57 XLON
53 726.20 13:44:57 XLON
325 726.20 13:44:57 XLON
723 726.20 13:46:28 XLON
55 726.20 13:46:28 XLON
831 726.60 13:49:33 XLON
782 726.00 13:50:04 XLON
796 725.60 13:55:16 XLON
671 725.60 13:55:16 XLON
747 725.40 13:58:48 XLON
712 725.40 14:00:09 XLON
749 725.40 14:03:00 XLON
822 725.20 14:04:11 XLON
670 725.00 14:06:20 XLON
476 724.80 14:06:52 XLON
332 724.80 14:06:52 XLON
481 725.20 14:08:40 XLON
771 725.00 14:09:15 XLON
386 724.80 14:15:55 XLON
423 724.80 14:15:55 XLON
756 724.80 14:15:55 XLON
686 724.80 14:15:55 XLON
745 725.20 14:18:31 XLON
791 725.00 14:18:52 XLON
733 724.80 14:20:00 XLON
143 724.00 14:22:19 XLON
563 724.00 14:22:19 XLON
563 723.60 14:23:45 XLON
140 723.60 14:23:45 XLON
45 724.00 14:27:50 XLON
267 724.00 14:27:50 XLON
363 724.00 14:27:50 XLON
453 724.00 14:27:50 XLON
787 724.00 14:30:07 XLON
415 724.00 14:30:07 XLON
53 724.00 14:30:07 XLON
453 724.00 14:30:07 XLON
752 724.00 14:30:07 XLON
435 725.20 14:32:25 XLON
354 725.20 14:32:25 XLON
346 725.20 14:32:25 XLON
526 725.20 14:32:25 XLON
204 725.20 14:32:25 XLON
53 725.20 14:32:25 XLON
435 725.20 14:32:25 XLON
55 725.20 14:32:25 XLON
529 724.80 14:33:02 XLON
265 724.80 14:33:02 XLON
800 724.20 14:34:22 XLON
793 724.00 14:34:36 XLON
767 723.80 14:36:00 XLON
785 724.00 14:36:29 XLON
387 724.00 14:37:56 XLON
399 724.00 14:37:56 XLON
124 724.00 14:37:56 XLON
571 723.80 14:38:21 XLON
218 723.80 14:38:21 XLON
813 723.20 14:40:26 XLON
682 723.20 14:40:46 XLON
242 723.20 14:40:46 XLON
505 723.20 14:40:46 XLON
696 723.20 14:43:05 XLON
100 723.20 14:43:05 XLON
760 723.00 14:43:05 XLON
133 722.60 14:45:05 XLON
680 722.60 14:45:05 XLON
2 722.80 14:46:11 XLON
573 723.00 14:46:27 XLON
157 723.00 14:46:27 XLON
710 723.00 14:46:27 XLON
821 722.80 14:46:29 XLON
822 723.40 14:50:20 XLON
866 723.20 14:50:30 XLON
815 723.20 14:51:49 XLON
268 723.00 14:51:55 XLON
318 723.00 14:52:06 XLON
135 723.00 14:52:06 XLON
690 723.00 14:54:04 XLON
53 723.20 14:56:28 XLON
241 723.20 14:56:28 XLON
743 723.20 14:56:28 XLON
391 724.00 14:59:06 XLON
763 724.20 15:00:06 XLON
914 724.20 15:00:20 XLON
53 724.00 15:00:28 XLON
860 724.00 15:00:28 XLON
965 723.80 15:00:35 XLON
718 723.40 15:01:49 XLON
598 723.40 15:03:00 XLON
142 723.40 15:03:00 XLON
708 723.20 15:03:16 XLON
831 723.20 15:05:02 XLON
1 723.20 15:07:57 XLON
314 723.00 15:08:16 XLON
648 723.00 15:08:16 XLON
363 723.00 15:09:49 XLON
266 723.00 15:09:49 XLON
84 723.00 15:09:49 XLON
105 722.40 15:09:49 XLON
654 722.40 15:09:49 XLON
672 721.40 15:11:18 XLON
155 721.40 15:12:28 XLON
540 721.40 15:12:28 XLON
742 722.00 15:14:13 XLON
240 721.80 15:15:42 XLON
484 721.80 15:15:42 XLON
451 721.80 15:16:02 XLON
354 721.80 15:16:02 XLON
833 721.80 15:17:48 XLON
536 722.20 15:18:42 XLON
296 722.20 15:18:42 XLON
734 721.20 15:19:20 XLON
813 721.20 15:22:08 XLON
128 721.20 15:22:08 XLON
550 721.20 15:22:08 XLON
716 720.80 15:23:25 XLON
807 720.20 15:24:58 XLON
750 719.80 15:26:58 XLON
453 719.80 15:28:09 XLON
2 719.80 15:28:09 XLON
747 719.60 15:28:43 XLON
326 719.60 15:30:45 XLON
453 719.60 15:30:45 XLON
201 719.60 15:30:45 XLON
808 719.40 15:30:53 XLON
786 719.40 15:32:53 XLON
738 719.20 15:33:47 XLON
692 719.20 15:34:48 XLON
47 719.20 15:34:48 XLON
753 719.00 15:36:29 XLON
53 719.00 15:36:29 XLON
190 719.00 15:36:29 XLON
522 719.00 15:36:29 XLON
10 719.00 15:36:29 XLON
53 720.00 15:41:08 XLON
935 720.00 15:41:08 XLON
135 720.00 15:41:10 XLON
304 720.00 15:41:10 XLON
453 720.00 15:41:10 XLON
453 720.00 15:41:10 XLON
53 720.00 15:41:10 XLON
68 720.20 15:44:19 XLON
114 720.20 15:44:19 XLON
572 720.20 15:44:19 XLON
53 720.20 15:44:19 XLON
390 720.20 15:44:19 XLON
53 720.40 15:45:39 XLON
160 720.40 15:46:12 XLON
740 720.40 15:46:12 XLON
245 720.40 15:47:00 XLON
15 720.40 15:47:43 XLON
7 720.40 15:47:56 XLON
800 720.40 15:47:56 XLON
53 720.40 15:47:56 XLON
731 720.40 15:47:56 XLON
294 720.40 15:48:56 XLON
533 720.40 15:49:10 XLON
53 720.40 15:49:10 XLON
53 720.40 15:49:10 XLON
255 720.40 15:50:12 XLON
53 720.40 15:50:14 XLON
53 720.40 15:50:14 XLON
53 720.80 15:51:04 XLON
480 720.80 15:51:04 XLON
53 720.80 15:51:04 XLON
152 721.00 15:52:25 XLON
152 721.00 15:52:25 XLON
53 721.00 15:52:25 XLON
8 721.00 15:52:50 XLON
53 721.00 15:53:00 XLON
801 721.00 15:54:01 XLON
10 720.80 15:54:03 XLON
676 720.80 15:54:03 XLON
337 720.80 15:54:03 XLON
474 721.20 15:56:21 XLON
237 721.20 15:56:21 XLON
606 721.20 15:56:42 XLON
164 721.20 15:56:42 XLON
53 721.60 15:58:10 XLON
351 721.60 15:58:10 XLON
563 721.60 15:58:10 XLON
53 721.60 15:58:20 XLON
53 721.60 15:58:20 XLON
53 721.60 15:58:20 XLON
53 721.60 15:58:30 XLON
53 721.60 15:58:30 XLON
53 721.60 15:59:20 XLON
14 721.60 15:59:20 XLON
59 721.60 15:59:20 XLON
7 721.60 15:59:20 XLON
53 721.60 15:59:20 XLON
53 721.60 15:59:20 XLON
1142 721.60 15:59:30 XLON
158 722.20 16:01:00 XLON
53 722.20 16:01:00 XLON
155 722.20 16:01:00 XLON
53 722.20 16:01:00 XLON
157 722.20 16:01:01 XLON
53 722.20 16:01:01 XLON
533 722.20 16:01:01 XLON
765 722.00 16:01:18 XLON
453 722.00 16:03:00 XLON
453 722.00 16:03:00 XLON
222 722.00 16:03:00 XLON
773 722.00 16:03:19 XLON
250 722.00 16:03:56 XLON
53 722.20 16:04:45 XLON
235 722.40 16:05:13 XLON
53 722.40 16:05:13 XLON
141 722.40 16:05:13 XLON
101 722.40 16:05:13 XLON
235 722.40 16:05:13 XLON
547 722.40 16:05:13 XLON
547 722.40 16:05:48 XLON
53 722.40 16:06:00 XLON
53 722.40 16:06:00 XLON
53 722.40 16:06:00 XLON
923 722.20 16:06:10 XLON
101 722.40 16:06:10 XLON
453 722.40 16:06:10 XLON
219 722.40 16:06:10 XLON
659 721.80 16:06:58 XLON
21 721.60 16:07:52 XLON
665 721.60 16:07:52 XLON
791 721.00 16:08:40 XLON
198 721.20 16:10:11 XLON
571 721.20 16:10:11 XLON
1 721.20 16:10:11 XLON
235 721.20 16:10:13 XLON
53 721.40 16:11:01 XLON
212 721.40 16:11:01 XLON
53 721.40 16:11:01 XLON
212 721.40 16:11:01 XLON
487 721.20 16:11:14 XLON
233 721.20 16:11:14 XLON
3 721.20 16:11:57 XLON
58 721.40 16:12:32 XLON
500 721.40 16:12:32 XLON
270 721.40 16:12:32 XLON
722 721.20 16:12:50 XLON
749 720.80 16:13:53 XLON
759 720.60 16:14:20 XLON
566 721.00 16:15:40 XLON
230 721.00 16:15:40 XLON
509 721.00 16:15:43 XLON
53 721.00 16:15:43 XLON
708 721.20 16:17:00 XLON
244 721.20 16:17:02 XLON
53 721.20 16:17:02 XLON
390 721.20 16:17:02 XLON
96 721.00 16:17:40 XLON
341 721.00 16:17:40 XLON
285 721.00 16:17:40 XLON
257 721.00 16:17:40 XLON
124 721.00 16:18:23 XLON
537 721.00 16:18:23 XLON
298 721.00 16:18:23 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTMMRTMTMTBFIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement