REG - Auto Trader Grp - Transaction in Own Shares
21/02/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240221:nRSU9971Da&default-theme=true
RNS Number : 9971D Auto Trader Group plc 21 February 2024
21 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 723.6730p per share:
Number of ordinary shares purchased: 206,000
Highest purchase price paid per share: 726.40p
Lowest purchase price paid per share: 721.00p
Following the above transaction, the Company has 909,709,430 ordinary shares
in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 904,772,184 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
168 724.20 08:08:03 XLON
839 724.40 08:09:02 XLON
993 725.00 08:10:07 XLON
178 724.20 08:10:43 XLON
800 724.20 08:10:43 XLON
796 724.00 08:11:02 XLON
413 723.40 08:11:42 XLON
369 723.40 08:11:42 XLON
768 724.40 08:17:02 XLON
709 724.20 08:17:57 XLON
741 725.00 08:24:26 XLON
678 725.00 08:24:26 XLON
734 725.00 08:24:26 XLON
805 724.20 08:27:28 XLON
550 724.40 08:28:49 XLON
759 725.80 08:31:24 XLON
181 726.40 08:35:16 XLON
466 726.40 08:35:16 XLON
160 726.40 08:35:16 XLON
74 726.20 08:35:16 XLON
550 726.20 08:35:16 XLON
193 726.40 08:35:16 XLON
747 724.60 08:40:59 XLON
353 723.60 08:46:38 XLON
456 723.60 08:46:38 XLON
807 722.80 08:50:46 XLON
28 722.80 08:55:02 XLON
656 722.80 08:55:02 XLON
832 722.40 08:55:12 XLON
821 722.60 09:03:31 XLON
795 722.80 09:09:02 XLON
765 722.60 09:10:24 XLON
203 722.00 09:14:11 XLON
604 722.00 09:14:11 XLON
712 721.40 09:19:55 XLON
56 721.40 09:19:55 XLON
675 721.40 09:26:29 XLON
392 721.60 09:29:04 XLON
293 721.60 09:29:04 XLON
215 721.60 09:31:30 XLON
462 721.60 09:31:30 XLON
705 721.80 09:37:56 XLON
49 721.60 09:37:59 XLON
632 721.60 09:37:59 XLON
697 722.20 09:44:57 XLON
690 722.20 09:45:55 XLON
249 722.00 09:47:50 XLON
436 722.00 09:47:50 XLON
54 722.00 09:47:50 XLON
740 721.80 09:52:54 XLON
176 721.20 10:01:07 XLON
508 721.20 10:01:07 XLON
838 722.20 10:08:45 XLON
364 722.20 10:08:45 XLON
401 722.20 10:08:45 XLON
310 721.80 10:09:46 XLON
546 721.80 10:09:46 XLON
683 721.60 10:12:02 XLON
817 722.40 10:32:02 XLON
786 722.40 10:32:02 XLON
131 722.40 10:32:02 XLON
199 722.40 10:32:02 XLON
774 722.00 10:33:02 XLON
38 722.00 10:33:02 XLON
10 722.40 10:35:02 XLON
366 722.40 10:35:02 XLON
353 722.40 10:35:03 XLON
710 722.60 10:39:23 XLON
695 722.40 10:46:34 XLON
801 722.60 10:49:02 XLON
763 721.40 10:57:24 XLON
132 721.60 11:02:43 XLON
743 721.60 11:10:02 XLON
11 721.60 11:10:02 XLON
1039 721.80 11:12:34 XLON
35 721.80 11:12:34 XLON
672 721.40 11:13:01 XLON
157 721.40 11:13:01 XLON
122 721.60 11:18:50 XLON
426 721.80 11:18:50 XLON
380 721.80 11:18:50 XLON
457 721.80 11:18:50 XLON
140 721.80 11:18:50 XLON
682 721.40 11:21:44 XLON
51 721.40 11:21:44 XLON
116 721.60 11:31:34 XLON
318 721.60 11:32:42 XLON
815 721.60 11:35:34 XLON
733 721.60 11:35:34 XLON
501 721.60 11:35:34 XLON
779 721.40 11:35:41 XLON
322 721.00 11:39:56 XLON
362 721.00 11:42:42 XLON
708 721.20 11:45:42 XLON
266 721.20 11:45:42 XLON
441 721.20 11:45:42 XLON
741 722.40 11:53:01 XLON
751 722.40 11:57:39 XLON
909 722.20 11:59:46 XLON
723 722.40 12:02:15 XLON
807 722.40 12:02:32 XLON
824 723.00 12:04:41 XLON
141 723.40 12:06:19 XLON
1040 723.60 12:07:46 XLON
864 723.80 12:09:23 XLON
950 723.60 12:09:29 XLON
174 723.60 12:11:46 XLON
598 723.60 12:11:46 XLON
138 724.00 12:21:02 XLON
693 724.00 12:21:02 XLON
703 724.00 12:21:02 XLON
687 723.80 12:30:46 XLON
744 723.80 12:30:46 XLON
568 723.80 12:30:46 XLON
180 723.80 12:30:46 XLON
308 723.60 12:30:46 XLON
442 723.60 12:30:46 XLON
757 723.20 12:32:48 XLON
747 723.00 12:36:02 XLON
830 722.60 12:41:02 XLON
80 722.80 12:45:37 XLON
692 722.80 12:45:37 XLON
859 722.60 12:46:56 XLON
517 722.40 12:47:01 XLON
268 722.40 12:47:01 XLON
338 722.40 12:50:29 XLON
420 722.40 12:50:29 XLON
141 722.60 12:51:50 XLON
553 722.60 12:51:50 XLON
713 722.60 12:53:10 XLON
620 722.60 13:00:26 XLON
810 722.60 13:00:53 XLON
137 722.60 13:00:53 XLON
739 722.60 13:00:53 XLON
834 722.40 13:06:01 XLON
821 722.40 13:12:18 XLON
703 722.80 13:18:04 XLON
103 722.80 13:18:04 XLON
867 722.60 13:18:15 XLON
733 722.40 13:19:38 XLON
738 722.20 13:21:21 XLON
708 722.20 13:24:10 XLON
184 722.00 13:25:28 XLON
558 722.00 13:25:28 XLON
751 721.60 13:36:14 XLON
1202 722.20 13:39:02 XLON
826 722.00 13:41:36 XLON
785 722.60 13:44:39 XLON
715 722.60 13:44:39 XLON
9 722.60 13:44:39 XLON
696 722.40 13:45:16 XLON
246 722.40 13:45:16 XLON
64 722.40 13:45:16 XLON
734 722.40 13:47:08 XLON
720 722.00 13:50:04 XLON
13 722.00 13:50:49 XLON
189 722.00 13:50:49 XLON
503 722.00 13:50:49 XLON
98 722.20 13:50:49 XLON
125 722.20 13:50:49 XLON
457 722.20 13:50:49 XLON
80 722.00 13:52:10 XLON
165 722.00 13:52:10 XLON
513 722.00 13:52:10 XLON
152 722.20 13:55:41 XLON
781 722.80 13:58:41 XLON
718 722.60 13:59:02 XLON
712 722.40 14:00:43 XLON
238 722.20 14:01:02 XLON
290 722.20 14:01:02 XLON
334 722.20 14:01:02 XLON
203 722.40 14:07:16 XLON
530 722.40 14:07:16 XLON
664 723.00 14:09:41 XLON
25 723.00 14:09:41 XLON
718 723.00 14:09:41 XLON
240 723.00 14:09:41 XLON
242 723.00 14:09:41 XLON
540 723.00 14:09:41 XLON
344 722.60 14:10:14 XLON
487 722.60 14:10:14 XLON
766 723.00 14:15:01 XLON
767 723.00 14:15:01 XLON
817 723.20 14:22:44 XLON
679 723.20 14:23:44 XLON
768 723.20 14:25:47 XLON
480 723.20 14:25:47 XLON
343 723.40 14:28:31 XLON
438 723.40 14:28:31 XLON
779 723.40 14:29:40 XLON
359 724.00 14:30:56 XLON
1104 724.00 14:30:56 XLON
550 724.20 14:31:05 XLON
823 724.00 14:31:10 XLON
787 724.20 14:31:39 XLON
550 724.20 14:31:39 XLON
171 724.00 14:31:42 XLON
521 724.00 14:31:42 XLON
818 724.40 14:32:55 XLON
702 724.20 14:33:13 XLON
188 724.20 14:33:13 XLON
457 724.40 14:34:46 XLON
4 724.20 14:35:02 XLON
749 724.40 14:35:34 XLON
197 724.40 14:35:34 XLON
156 724.20 14:35:40 XLON
877 724.20 14:35:40 XLON
757 724.20 14:35:40 XLON
773 724.40 14:37:59 XLON
809 724.20 14:38:04 XLON
379 724.20 14:38:04 XLON
388 724.20 14:38:04 XLON
695 723.80 14:41:03 XLON
287 723.40 14:41:47 XLON
387 723.40 14:41:47 XLON
729 723.60 14:42:17 XLON
801 723.40 14:43:03 XLON
5 723.00 14:43:17 XLON
815 723.00 14:43:17 XLON
518 722.80 14:45:49 XLON
82 722.80 14:45:49 XLON
190 722.80 14:45:49 XLON
700 722.60 14:46:51 XLON
37 722.60 14:46:51 XLON
286 722.40 14:47:17 XLON
478 722.40 14:47:17 XLON
679 722.20 14:48:55 XLON
95 722.20 14:50:36 XLON
688 722.20 14:50:36 XLON
473 722.60 14:50:55 XLON
319 722.60 14:50:55 XLON
786 722.40 14:50:59 XLON
711 722.20 14:51:58 XLON
106 722.20 14:51:58 XLON
929 722.60 14:54:02 XLON
104 722.60 14:54:02 XLON
565 722.60 14:54:02 XLON
74 722.60 14:54:02 XLON
457 722.60 14:54:02 XLON
666 722.60 14:54:02 XLON
457 722.60 14:54:02 XLON
714 722.40 14:55:58 XLON
777 722.60 14:58:44 XLON
17 722.40 14:58:57 XLON
351 722.40 14:58:57 XLON
537 722.40 14:58:57 XLON
10 722.40 14:59:14 XLON
709 723.00 15:01:17 XLON
85 723.00 15:01:17 XLON
747 722.80 15:01:52 XLON
735 723.40 15:04:26 XLON
695 723.40 15:04:56 XLON
814 723.20 15:05:10 XLON
695 723.20 15:05:10 XLON
216 723.20 15:06:30 XLON
482 723.20 15:06:30 XLON
804 723.00 15:06:49 XLON
242 723.00 15:07:11 XLON
197 723.00 15:07:11 XLON
817 722.80 15:08:12 XLON
676 722.60 15:09:05 XLON
379 722.60 15:09:05 XLON
328 722.60 15:09:05 XLON
839 722.80 15:10:11 XLON
1236 723.00 15:12:24 XLON
186 723.00 15:12:51 XLON
246 723.00 15:12:51 XLON
318 723.00 15:12:52 XLON
355 723.80 15:13:22 XLON
185 723.80 15:13:22 XLON
328 723.80 15:13:22 XLON
633 723.80 15:13:24 XLON
806 724.00 15:13:50 XLON
94 724.00 15:13:50 XLON
193 724.00 15:13:50 XLON
550 724.00 15:13:50 XLON
880 723.80 15:14:43 XLON
93 724.40 15:16:14 XLON
692 724.40 15:16:18 XLON
1064 724.60 15:18:32 XLON
831 724.40 15:18:34 XLON
700 724.40 15:18:34 XLON
825 724.40 15:18:34 XLON
685 724.20 15:19:41 XLON
741 724.20 15:20:03 XLON
733 724.00 15:20:55 XLON
271 724.00 15:22:07 XLON
511 724.00 15:22:07 XLON
836 724.40 15:24:09 XLON
818 724.20 15:24:32 XLON
901 724.40 15:26:27 XLON
830 724.20 15:26:44 XLON
734 723.60 15:29:16 XLON
709 723.20 15:32:08 XLON
457 723.20 15:32:08 XLON
362 723.20 15:32:08 XLON
352 723.20 15:32:24 XLON
536 723.20 15:32:24 XLON
194 723.20 15:32:24 XLON
213 723.20 15:32:24 XLON
723 723.20 15:34:46 XLON
228 723.60 15:35:39 XLON
521 723.60 15:35:39 XLON
739 723.80 15:36:45 XLON
51 725.20 15:40:34 XLON
457 725.20 15:40:34 XLON
318 725.20 15:40:34 XLON
798 725.00 15:40:34 XLON
74 725.00 15:40:34 XLON
173 725.00 15:40:34 XLON
242 725.20 15:41:28 XLON
300 725.20 15:41:28 XLON
457 725.20 15:42:14 XLON
11 725.20 15:42:14 XLON
140 725.20 15:42:25 XLON
161 725.20 15:42:35 XLON
105 725.00 15:42:57 XLON
979 725.00 15:42:57 XLON
74 725.20 15:42:57 XLON
575 725.20 15:42:57 XLON
457 725.20 15:42:57 XLON
187 725.20 15:42:57 XLON
457 725.20 15:42:57 XLON
355 724.80 15:44:05 XLON
106 724.80 15:44:05 XLON
513 724.80 15:44:05 XLON
100 724.80 15:44:05 XLON
482 725.20 15:47:12 XLON
283 725.20 15:47:12 XLON
314 725.20 15:47:12 XLON
48 725.20 15:47:25 XLON
267 725.80 15:50:37 XLON
814 725.80 15:50:37 XLON
1149 725.80 15:50:37 XLON
287 725.80 15:50:37 XLON
614 725.80 15:51:03 XLON
114 725.80 15:51:03 XLON
776 725.80 15:51:03 XLON
727 725.80 15:51:03 XLON
68 725.80 15:51:04 XLON
500 725.80 15:51:04 XLON
146 725.80 15:51:04 XLON
313 725.80 15:52:05 XLON
523 725.80 15:52:05 XLON
773 725.60 15:53:21 XLON
229 725.80 15:54:19 XLON
258 725.80 15:54:30 XLON
259 725.80 15:55:02 XLON
260 725.80 15:55:12 XLON
887 725.60 15:55:18 XLON
12 725.60 15:56:18 XLON
1063 725.40 15:56:25 XLON
823 725.40 15:57:25 XLON
417 725.40 15:58:33 XLON
341 725.40 15:58:33 XLON
258 725.20 15:58:54 XLON
831 725.40 15:59:33 XLON
807 725.60 16:00:33 XLON
707 725.60 16:00:33 XLON
242 725.60 16:00:38 XLON
242 725.60 16:00:38 XLON
275 725.60 16:01:43 XLON
498 725.60 16:01:43 XLON
151 726.20 16:02:33 XLON
739 726.20 16:02:33 XLON
803 726.20 16:02:35 XLON
74 726.20 16:02:35 XLON
460 726.20 16:02:35 XLON
130 726.20 16:02:35 XLON
716 726.00 16:03:01 XLON
829 725.80 16:03:02 XLON
761 725.60 16:04:26 XLON
755 725.60 16:04:44 XLON
232 725.80 16:06:14 XLON
194 726.20 16:08:25 XLON
2066 726.20 16:09:24 XLON
1827 726.20 16:09:24 XLON
1157 726.20 16:09:24 XLON
231 726.20 16:09:24 XLON
106 726.20 16:09:24 XLON
231 726.20 16:09:24 XLON
487 726.20 16:09:24 XLON
731 726.00 16:09:51 XLON
423 726.00 16:10:51 XLON
239 726.00 16:10:51 XLON
237 726.00 16:10:57 XLON
237 726.00 16:10:57 XLON
237 726.00 16:10:59 XLON
235 726.00 16:11:00 XLON
463 726.00 16:11:00 XLON
812 726.00 16:12:44 XLON
703 726.00 16:12:44 XLON
961 726.00 16:12:44 XLON
300 725.80 16:13:30 XLON
310 725.60 16:13:30 XLON
815 726.00 16:15:08 XLON
1082 726.00 16:15:08 XLON
756 726.00 16:15:08 XLON
701 725.80 16:15:17 XLON
560 726.00 16:16:17 XLON
215 726.00 16:16:17 XLON
440 726.00 16:16:42 XLON
288 726.00 16:16:42 XLON
17 725.80 16:16:43 XLON
9 725.80 16:16:43 XLON
711 725.80 16:16:43 XLON
505 725.20 16:17:33 XLON
320 725.20 16:17:33 XLON
339 725.20 16:18:05 XLON
457 725.20 16:18:05 XLON
262 725.20 16:18:05 XLON
267 725.20 16:19:00 XLON
183 725.20 16:19:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTBMRTMTBTBFIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement