REG - Auto Trader Grp - Transaction in Own Shares
22/02/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240222:nRSV1790Ea&default-theme=true
RNS Number : 1790E Auto Trader Group plc 22 February 2024
22 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 729.8024p per share:
Number of ordinary shares purchased: 212,625
Highest purchase price paid per share: 733.60p
Lowest purchase price paid per share: 727.00p
Following the above transaction, the Company has 909,496,805 ordinary shares
in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 904,559,559 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
309 731.40 08:11:49 XLON
552 731.40 08:11:49 XLON
930 731.00 08:11:50 XLON
502 730.60 08:12:34 XLON
401 730.60 08:12:34 XLON
938 730.40 08:13:29 XLON
749 730.00 08:15:00 XLON
54 730.00 08:15:00 XLON
783 730.60 08:16:19 XLON
70 730.60 08:16:19 XLON
390 730.40 08:16:19 XLON
74 730.40 08:16:19 XLON
422 730.60 08:16:19 XLON
524 730.20 08:19:20 XLON
208 730.20 08:19:20 XLON
746 730.20 08:20:18 XLON
683 730.20 08:20:18 XLON
112 730.20 08:20:18 XLON
378 729.80 08:20:18 XLON
484 729.80 08:20:18 XLON
677 729.60 08:22:01 XLON
753 729.80 08:25:15 XLON
681 729.80 08:29:43 XLON
390 730.00 08:29:43 XLON
404 730.00 08:29:43 XLON
693 729.80 08:31:39 XLON
694 729.20 08:32:55 XLON
783 729.20 08:33:25 XLON
681 728.40 08:35:10 XLON
675 729.40 08:39:10 XLON
808 729.40 08:39:10 XLON
817 729.00 08:44:33 XLON
733 728.80 08:46:17 XLON
360 728.80 08:47:38 XLON
400 728.80 08:47:38 XLON
722 728.40 08:50:11 XLON
264 728.60 08:52:34 XLON
557 728.60 08:52:34 XLON
771 728.00 08:56:30 XLON
757 728.20 09:02:19 XLON
750 728.20 09:02:19 XLON
97 728.00 09:02:44 XLON
74 728.00 09:02:44 XLON
209 728.00 09:02:44 XLON
283 728.00 09:02:44 XLON
79 728.00 09:02:44 XLON
668 727.80 09:08:28 XLON
746 727.80 09:12:31 XLON
820 727.60 09:13:40 XLON
716 727.20 09:14:32 XLON
694 727.80 09:21:24 XLON
832 728.80 09:22:44 XLON
797 728.80 09:22:44 XLON
1101 728.60 09:22:44 XLON
813 728.80 09:26:06 XLON
115 728.80 09:27:33 XLON
111 728.80 09:29:08 XLON
383 728.60 09:29:30 XLON
439 728.60 09:29:30 XLON
766 729.60 09:33:59 XLON
728 729.60 09:34:59 XLON
398 729.40 09:35:28 XLON
340 729.40 09:35:28 XLON
309 729.20 09:35:46 XLON
521 729.20 09:35:46 XLON
71 729.00 09:36:37 XLON
749 729.00 09:36:37 XLON
622 728.80 09:42:15 XLON
94 728.80 09:42:15 XLON
666 729.60 09:45:15 XLON
697 729.20 09:46:41 XLON
298 729.20 09:47:07 XLON
387 729.20 09:47:07 XLON
783 729.80 09:50:00 XLON
738 729.80 09:54:13 XLON
139 729.60 09:55:42 XLON
153 729.40 09:56:16 XLON
737 729.40 09:59:48 XLON
722 729.20 10:01:04 XLON
9 729.20 10:01:04 XLON
807 729.40 10:02:44 XLON
790 730.00 10:03:56 XLON
821 729.80 10:03:56 XLON
43 729.40 10:06:52 XLON
538 729.40 10:06:52 XLON
205 729.40 10:06:52 XLON
264 729.40 10:07:37 XLON
133 729.40 10:07:37 XLON
835 729.80 10:13:41 XLON
97 729.40 10:13:43 XLON
701 729.40 10:13:43 XLON
127 729.40 10:13:43 XLON
584 729.60 10:15:02 XLON
206 729.60 10:15:02 XLON
824 729.80 10:16:27 XLON
778 729.80 10:23:21 XLON
730 730.00 10:27:59 XLON
761 730.20 10:36:14 XLON
91 730.00 10:37:14 XLON
142 730.40 10:41:10 XLON
562 730.40 10:41:10 XLON
729 731.20 10:43:17 XLON
64 731.20 10:43:17 XLON
672 731.20 10:43:17 XLON
649 731.00 10:44:21 XLON
179 731.00 10:44:21 XLON
294 731.20 10:44:21 XLON
450 731.20 10:44:21 XLON
686 731.00 10:46:46 XLON
698 731.00 10:48:31 XLON
718 731.40 10:52:25 XLON
486 731.40 10:52:25 XLON
124 732.20 11:00:57 XLON
450 732.40 11:00:57 XLON
74 732.40 11:00:57 XLON
159 732.20 11:02:25 XLON
738 732.20 11:06:43 XLON
686 732.20 11:06:43 XLON
197 732.40 11:07:27 XLON
583 732.40 11:07:27 XLON
767 732.00 11:08:05 XLON
677 731.60 11:08:07 XLON
217 731.80 11:14:24 XLON
288 731.80 11:14:55 XLON
408 731.60 11:15:11 XLON
393 731.60 11:15:11 XLON
786 731.80 11:20:59 XLON
120 731.80 11:21:41 XLON
862 732.00 11:23:44 XLON
153 731.60 11:24:56 XLON
194 731.60 11:24:56 XLON
203 731.40 11:28:24 XLON
695 731.40 11:30:30 XLON
96 731.40 11:30:30 XLON
209 731.60 11:34:18 XLON
238 731.60 11:34:18 XLON
396 732.00 11:36:37 XLON
450 732.00 11:38:22 XLON
191 732.00 11:38:22 XLON
151 732.00 11:39:34 XLON
107 732.00 11:39:34 XLON
877 732.00 11:41:13 XLON
818 731.60 11:41:47 XLON
786 731.20 11:44:23 XLON
69 731.40 11:44:23 XLON
450 731.40 11:44:23 XLON
193 731.40 11:44:23 XLON
761 731.00 11:49:18 XLON
439 730.80 11:49:27 XLON
360 730.80 11:49:27 XLON
204 731.20 11:53:17 XLON
107 731.20 11:53:17 XLON
137 731.20 11:53:17 XLON
721 731.00 11:53:17 XLON
669 731.60 12:01:24 XLON
707 731.40 12:01:42 XLON
612 731.40 12:01:42 XLON
63 731.40 12:01:42 XLON
124 731.40 12:01:42 XLON
124 731.40 12:01:42 XLON
74 731.40 12:01:42 XLON
550 731.40 12:01:42 XLON
720 731.40 12:01:42 XLON
124 732.00 12:07:46 XLON
544 732.00 12:07:46 XLON
66 732.00 12:07:46 XLON
809 732.00 12:07:57 XLON
232 732.00 12:07:57 XLON
240 732.00 12:07:57 XLON
364 731.80 12:10:06 XLON
52 731.80 12:10:06 XLON
330 731.80 12:10:06 XLON
387 731.80 12:12:29 XLON
322 731.80 12:12:29 XLON
757 731.80 12:14:29 XLON
785 731.80 12:15:25 XLON
30 731.80 12:16:34 XLON
737 731.80 12:16:34 XLON
38 731.80 12:16:34 XLON
690 732.00 12:17:16 XLON
207 732.00 12:19:37 XLON
107 732.00 12:19:37 XLON
437 732.00 12:19:37 XLON
558 732.00 12:19:37 XLON
450 732.60 12:21:50 XLON
297 732.60 12:21:50 XLON
289 733.00 12:26:37 XLON
210 733.00 12:26:37 XLON
789 733.00 12:28:46 XLON
248 733.60 12:35:20 XLON
1538 733.60 12:35:20 XLON
818 733.60 12:35:20 XLON
1321 733.60 12:35:20 XLON
381 733.60 12:35:20 XLON
692 733.20 12:35:20 XLON
805 732.80 12:35:30 XLON
674 733.00 12:40:27 XLON
30 733.00 12:40:27 XLON
170 732.80 12:41:53 XLON
107 732.80 12:41:53 XLON
295 732.80 12:41:53 XLON
153 732.80 12:41:53 XLON
610 732.80 12:45:25 XLON
106 732.80 12:45:25 XLON
388 732.60 12:47:50 XLON
10 732.60 12:47:50 XLON
371 732.60 12:47:50 XLON
267 732.20 12:50:08 XLON
457 732.20 12:50:08 XLON
828 731.00 12:54:54 XLON
17 730.80 12:55:22 XLON
714 730.80 12:55:22 XLON
682 730.20 12:58:22 XLON
712 729.80 13:02:24 XLON
790 729.80 13:02:24 XLON
211 729.80 13:09:15 XLON
521 729.80 13:10:40 XLON
748 729.80 13:10:40 XLON
666 729.60 13:12:38 XLON
692 729.80 13:15:15 XLON
737 729.20 13:18:21 XLON
30 729.20 13:18:21 XLON
91 730.20 13:24:26 XLON
762 730.20 13:24:26 XLON
803 730.20 13:26:19 XLON
791 730.20 13:30:01 XLON
24 730.20 13:30:01 XLON
700 730.20 13:30:01 XLON
421 730.60 13:33:04 XLON
251 730.60 13:33:04 XLON
32 731.20 13:35:17 XLON
700 731.20 13:35:17 XLON
124 731.20 13:35:17 XLON
453 731.20 13:35:17 XLON
589 731.00 13:36:00 XLON
221 731.00 13:36:00 XLON
786 731.00 13:37:34 XLON
741 731.40 13:42:47 XLON
691 731.40 13:43:53 XLON
812 731.40 13:45:53 XLON
396 731.20 13:47:10 XLON
328 731.20 13:47:10 XLON
506 731.20 13:47:10 XLON
185 731.20 13:47:10 XLON
694 730.80 13:47:11 XLON
92 731.60 13:51:57 XLON
700 731.60 13:51:57 XLON
674 731.80 13:53:38 XLON
664 731.60 13:53:44 XLON
795 731.60 13:55:28 XLON
154 731.60 13:56:01 XLON
124 731.60 13:56:10 XLON
124 731.60 13:56:10 XLON
158 731.60 13:56:10 XLON
146 731.60 13:58:45 XLON
195 731.60 13:58:45 XLON
135 731.60 13:58:45 XLON
194 731.60 13:58:45 XLON
197 731.60 13:58:45 XLON
74 731.80 14:01:20 XLON
258 731.80 14:01:20 XLON
795 731.80 14:01:57 XLON
1277 731.80 14:01:57 XLON
585 731.80 14:02:26 XLON
199 731.80 14:02:26 XLON
697 731.60 14:02:56 XLON
777 731.60 14:05:32 XLON
272 731.60 14:05:32 XLON
401 731.60 14:05:32 XLON
726 731.20 14:11:00 XLON
135 731.20 14:11:00 XLON
530 731.20 14:11:00 XLON
415 731.20 14:11:07 XLON
124 731.20 14:11:07 XLON
202 731.20 14:11:07 XLON
188 731.20 14:11:07 XLON
187 731.20 14:11:24 XLON
125 731.20 14:11:24 XLON
396 731.20 14:11:24 XLON
816 730.80 14:13:40 XLON
453 730.80 14:17:40 XLON
453 730.80 14:17:40 XLON
124 730.80 14:17:40 XLON
193 730.80 14:17:40 XLON
426 730.60 14:20:03 XLON
824 730.40 14:20:07 XLON
124 730.40 14:20:07 XLON
124 730.40 14:20:07 XLON
410 730.40 14:20:07 XLON
147 730.40 14:20:07 XLON
781 729.80 14:22:40 XLON
687 729.20 14:25:24 XLON
281 729.00 14:26:14 XLON
520 729.00 14:26:14 XLON
676 729.00 14:28:38 XLON
240 729.00 14:28:38 XLON
460 729.00 14:28:38 XLON
38 729.40 14:30:15 XLON
401 729.40 14:30:15 XLON
369 729.40 14:30:15 XLON
811 729.20 14:30:50 XLON
797 729.00 14:30:53 XLON
768 729.20 14:31:37 XLON
732 728.60 14:31:59 XLON
502 729.20 14:33:20 XLON
252 729.20 14:33:20 XLON
124 729.20 14:33:20 XLON
74 729.20 14:33:20 XLON
535 729.20 14:33:20 XLON
752 728.80 14:33:31 XLON
808 729.40 14:35:34 XLON
74 729.40 14:35:34 XLON
288 729.40 14:35:34 XLON
453 729.40 14:35:34 XLON
453 729.40 14:35:34 XLON
290 729.00 14:36:33 XLON
500 729.00 14:36:33 XLON
755 729.00 14:37:25 XLON
630 728.80 14:38:24 XLON
664 729.20 14:40:19 XLON
270 729.20 14:41:12 XLON
135 729.20 14:41:12 XLON
731 729.00 14:41:19 XLON
791 729.00 14:41:19 XLON
762 728.80 14:41:37 XLON
74 730.20 14:46:17 XLON
550 730.20 14:46:17 XLON
748 730.00 14:53:58 XLON
802 729.20 14:59:59 XLON
693 727.40 15:10:00 XLON
824 727.00 15:18:14 XLON
701 727.80 15:22:40 XLON
734 728.20 15:29:28 XLON
19 728.00 15:35:11 XLON
124 728.00 15:35:11 XLON
453 728.00 15:35:11 XLON
171 728.00 15:35:11 XLON
753 727.80 15:39:17 XLON
672 727.80 15:45:10 XLON
13 727.00 15:48:45 XLON
678 727.00 15:48:45 XLON
36 727.00 15:48:45 XLON
199 727.40 15:53:00 XLON
10 727.60 15:54:03 XLON
114 727.60 15:54:03 XLON
254 727.60 15:55:01 XLON
543 727.60 15:55:01 XLON
457 727.80 15:57:25 XLON
50000 728.20 15:59:24 XLON
3625 728.00 16:13:27 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTTMRTMTATBTIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement