REG - Auto Trader Grp - Transaction in Own Shares
26/02/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240226:nRSZ5036Ea&default-theme=true
RNS Number : 5036E Auto Trader Group plc 26 February 2024
26 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 739.5514p per share:
Number of ordinary shares purchased: 180,000
Highest purchase price paid per share: 742.60p
Lowest purchase price paid per share: 735.40p
Following the above transaction, the Company has 909,316,805 ordinary shares
in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 904,379,559 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
813 738.80 08:18:21 XLON
629 739.80 08:19:12 XLON
1086 739.80 08:19:12 XLON
1000 740.00 08:19:24 XLON
96 740.00 08:19:24 XLON
964 741.20 08:20:25 XLON
793 741.20 08:20:30 XLON
842 741.00 08:20:30 XLON
284 740.60 08:21:10 XLON
568 740.60 08:21:10 XLON
180 740.60 08:21:10 XLON
75 740.60 08:21:10 XLON
538 740.60 08:21:10 XLON
900 741.40 08:25:52 XLON
767 741.60 08:31:19 XLON
742 741.40 08:31:19 XLON
358 741.80 08:32:15 XLON
411 741.80 08:32:15 XLON
367 741.80 08:33:24 XLON
438 741.80 08:33:24 XLON
827 742.60 08:36:02 XLON
778 742.60 08:36:02 XLON
403 742.20 08:36:08 XLON
403 742.20 08:36:08 XLON
767 741.00 08:41:00 XLON
38 741.00 08:45:31 XLON
835 741.00 08:45:31 XLON
350 740.80 08:50:40 XLON
428 740.80 08:50:40 XLON
844 740.40 08:54:20 XLON
831 739.60 08:58:11 XLON
875 740.40 09:00:39 XLON
793 740.20 09:03:09 XLON
500 739.80 09:03:12 XLON
384 739.80 09:03:12 XLON
570 739.00 09:05:02 XLON
317 739.00 09:05:02 XLON
819 738.60 09:07:25 XLON
133 738.00 09:09:02 XLON
75 738.00 09:09:02 XLON
73 738.00 09:09:02 XLON
76 738.00 09:09:02 XLON
700 737.60 09:09:19 XLON
158 737.60 09:09:19 XLON
290 735.80 09:15:02 XLON
452 735.80 09:15:02 XLON
209 736.80 09:21:46 XLON
735 737.00 09:24:37 XLON
774 736.60 09:25:25 XLON
797 736.40 09:25:26 XLON
871 737.20 09:30:16 XLON
237 737.00 09:30:16 XLON
420 737.00 09:30:16 XLON
75 737.00 09:30:16 XLON
96 737.00 09:30:16 XLON
573 736.80 09:32:23 XLON
211 736.80 09:32:23 XLON
364 736.40 09:32:29 XLON
853 737.00 09:35:24 XLON
241 736.60 09:38:02 XLON
500 736.60 09:38:02 XLON
745 735.60 09:45:42 XLON
117 735.60 09:51:01 XLON
512 735.60 09:51:06 XLON
269 735.60 09:51:06 XLON
596 735.60 09:57:35 XLON
145 735.60 09:57:35 XLON
550 736.20 10:03:02 XLON
235 736.20 10:03:02 XLON
394 736.20 10:08:43 XLON
441 736.20 10:08:43 XLON
741 736.20 10:08:43 XLON
516 736.00 10:11:27 XLON
295 736.00 10:11:27 XLON
292 736.80 10:13:03 XLON
198 736.80 10:13:03 XLON
126 736.80 10:13:03 XLON
277 736.80 10:13:03 XLON
212 736.80 10:14:01 XLON
350 737.20 10:18:57 XLON
489 737.20 10:18:57 XLON
1115 737.80 10:22:18 XLON
906 737.60 10:22:33 XLON
768 737.60 10:22:33 XLON
700 737.40 10:30:01 XLON
39 737.40 10:30:01 XLON
846 738.00 10:36:46 XLON
693 737.80 10:36:48 XLON
101 737.80 10:36:48 XLON
727 737.40 10:39:02 XLON
813 737.20 10:41:36 XLON
646 737.00 10:46:00 XLON
189 737.00 10:46:00 XLON
201 737.00 10:50:10 XLON
463 737.00 10:50:10 XLON
347 736.20 10:56:33 XLON
531 736.20 10:56:33 XLON
5 736.20 10:56:33 XLON
700 737.20 11:05:21 XLON
106 737.20 11:05:21 XLON
401 737.20 11:05:21 XLON
26 737.00 11:05:26 XLON
783 737.00 11:05:26 XLON
739 736.00 11:10:55 XLON
534 736.20 11:23:21 XLON
352 736.20 11:23:21 XLON
742 736.00 11:26:06 XLON
340 736.00 11:28:01 XLON
521 736.00 11:28:01 XLON
405 735.60 11:32:25 XLON
374 735.60 11:36:00 XLON
234 735.40 11:36:02 XLON
377 735.40 11:36:02 XLON
235 735.40 11:36:33 XLON
738 735.60 11:45:30 XLON
450 735.60 11:45:30 XLON
188 735.60 11:45:30 XLON
75 735.60 11:45:30 XLON
122 735.60 11:45:30 XLON
24 735.60 11:45:30 XLON
1 735.80 11:56:20 XLON
919 736.20 12:01:06 XLON
348 736.20 12:01:06 XLON
99 736.00 12:01:17 XLON
386 736.00 12:01:17 XLON
520 736.00 12:01:17 XLON
450 736.20 12:01:17 XLON
450 736.20 12:01:17 XLON
75 736.20 12:01:17 XLON
200 736.20 12:01:17 XLON
143 736.40 12:11:02 XLON
267 736.60 12:13:45 XLON
34 736.60 12:13:45 XLON
550 736.60 12:13:45 XLON
793 736.80 12:14:30 XLON
850 737.60 12:18:52 XLON
45 737.40 12:19:02 XLON
700 737.40 12:19:02 XLON
10 737.40 12:19:02 XLON
101 737.40 12:19:02 XLON
866 737.00 12:26:53 XLON
777 737.00 12:30:00 XLON
849 737.60 12:35:01 XLON
249 737.60 12:40:02 XLON
253 737.60 12:40:34 XLON
370 737.60 12:40:34 XLON
1 737.60 12:44:20 XLON
212 737.60 12:44:20 XLON
861 737.80 12:45:35 XLON
238 738.20 12:46:20 XLON
358 738.20 12:46:20 XLON
427 738.20 12:46:20 XLON
744 739.20 12:55:57 XLON
780 739.60 12:58:09 XLON
844 739.60 12:59:02 XLON
767 739.80 13:02:02 XLON
385 739.60 13:02:07 XLON
500 739.60 13:02:07 XLON
43 739.40 13:07:10 XLON
277 739.40 13:07:10 XLON
466 739.40 13:07:10 XLON
78 739.60 13:14:00 XLON
213 739.60 13:14:00 XLON
200 739.60 13:14:00 XLON
723 739.60 13:17:42 XLON
460 739.60 13:17:42 XLON
1100 740.40 13:23:38 XLON
71 740.40 13:24:56 XLON
17 740.60 13:27:00 XLON
206 740.60 13:27:00 XLON
65 740.60 13:27:00 XLON
67 740.80 13:27:30 XLON
67 740.80 13:27:30 XLON
550 740.80 13:27:30 XLON
840 740.60 13:28:39 XLON
69 740.60 13:29:39 XLON
421 740.60 13:31:35 XLON
390 740.60 13:31:35 XLON
863 740.80 13:32:12 XLON
854 740.60 13:33:09 XLON
90 741.60 13:42:34 XLON
31 741.60 13:42:34 XLON
1 741.60 13:42:34 XLON
38 741.60 13:42:34 XLON
762 741.60 13:42:34 XLON
196 741.40 13:43:26 XLON
858 741.40 13:43:26 XLON
551 741.40 13:43:26 XLON
488 741.20 13:43:33 XLON
305 741.20 13:43:33 XLON
875 741.20 13:47:23 XLON
113 741.80 13:55:15 XLON
200 741.80 13:55:15 XLON
218 742.00 13:58:42 XLON
599 742.00 13:58:42 XLON
834 741.80 13:59:34 XLON
867 742.00 14:00:08 XLON
700 742.00 14:04:18 XLON
154 742.00 14:04:18 XLON
170 741.80 14:04:21 XLON
710 741.80 14:04:21 XLON
154 741.60 14:04:22 XLON
664 741.60 14:04:22 XLON
328 741.40 14:09:12 XLON
468 741.40 14:09:12 XLON
769 741.40 14:14:14 XLON
95 741.40 14:14:14 XLON
787 741.60 14:15:35 XLON
292 742.00 14:19:53 XLON
446 742.00 14:19:53 XLON
842 742.00 14:21:13 XLON
450 742.00 14:21:13 XLON
380 742.00 14:21:13 XLON
807 741.20 14:22:46 XLON
833 741.40 14:27:47 XLON
1560 742.00 14:31:21 XLON
105 742.00 14:31:21 XLON
234 742.00 14:31:21 XLON
448 742.00 14:31:21 XLON
212 742.00 14:31:21 XLON
204 742.00 14:31:21 XLON
638 742.00 14:31:21 XLON
85 742.00 14:32:19 XLON
171 742.00 14:32:19 XLON
467 742.00 14:32:19 XLON
135 742.00 14:32:19 XLON
34 742.00 14:32:19 XLON
52 741.40 14:35:09 XLON
519 741.40 14:35:09 XLON
183 741.40 14:35:09 XLON
834 741.20 14:35:46 XLON
247 741.20 14:35:46 XLON
502 741.20 14:35:46 XLON
640 741.20 14:38:47 XLON
209 741.20 14:38:47 XLON
1096 740.80 14:39:05 XLON
1153 740.60 14:39:06 XLON
595 740.80 14:40:38 XLON
223 740.80 14:40:38 XLON
528 740.80 14:42:33 XLON
285 740.80 14:42:33 XLON
394 741.00 14:45:30 XLON
693 741.20 14:46:00 XLON
48 741.20 14:46:00 XLON
1356 741.00 14:46:15 XLON
914 740.60 14:47:04 XLON
808 740.20 14:47:36 XLON
888 740.80 14:51:49 XLON
79 740.80 14:51:49 XLON
888 740.80 14:51:49 XLON
159 740.80 14:51:49 XLON
599 741.20 14:54:10 XLON
104 741.20 14:54:10 XLON
88 741.20 14:54:10 XLON
54 741.00 14:54:12 XLON
919 741.00 14:54:12 XLON
891 741.20 14:55:42 XLON
796 741.20 14:55:42 XLON
550 741.20 14:56:00 XLON
309 741.20 14:56:00 XLON
811 741.00 14:56:11 XLON
771 740.60 14:59:37 XLON
548 740.60 15:00:35 XLON
233 740.60 15:00:35 XLON
13 740.60 15:00:35 XLON
810 740.60 15:00:35 XLON
804 740.20 15:03:25 XLON
821 739.80 15:03:59 XLON
700 740.00 15:06:26 XLON
184 740.00 15:06:26 XLON
870 740.00 15:08:43 XLON
381 740.00 15:09:39 XLON
384 740.00 15:09:39 XLON
741 739.80 15:11:10 XLON
746 739.60 15:11:20 XLON
874 739.80 15:13:46 XLON
493 739.60 15:13:58 XLON
407 739.60 15:13:58 XLON
136 740.00 15:18:03 XLON
39 740.00 15:18:03 XLON
584 740.00 15:18:03 XLON
39 740.00 15:18:03 XLON
1531 740.00 15:18:19 XLON
75 740.00 15:18:19 XLON
122 740.00 15:18:19 XLON
63 740.00 15:18:19 XLON
172 740.80 15:21:47 XLON
212 741.00 15:23:44 XLON
47 741.00 15:23:44 XLON
30 741.00 15:23:44 XLON
162 741.00 15:23:44 XLON
63 741.00 15:23:44 XLON
52 741.00 15:23:44 XLON
791 740.80 15:24:38 XLON
43 740.40 15:25:32 XLON
800 740.40 15:25:51 XLON
793 740.40 15:25:51 XLON
881 740.20 15:26:58 XLON
814 740.20 15:28:58 XLON
56 739.80 15:29:58 XLON
767 740.20 15:31:40 XLON
57 740.20 15:31:40 XLON
1300 741.00 15:35:52 XLON
485 741.00 15:35:52 XLON
744 741.00 15:35:52 XLON
290 741.00 15:38:02 XLON
580 741.00 15:38:02 XLON
450 740.80 15:38:29 XLON
238 740.80 15:38:29 XLON
197 740.80 15:38:29 XLON
422 740.80 15:38:29 XLON
63 740.60 15:39:56 XLON
700 740.60 15:39:56 XLON
136 740.60 15:39:56 XLON
810 740.40 15:39:56 XLON
57 740.20 15:40:00 XLON
744 740.20 15:40:00 XLON
758 739.60 15:45:03 XLON
742 739.60 15:45:03 XLON
685 739.20 15:45:04 XLON
87 739.20 15:45:04 XLON
280 739.80 15:48:38 XLON
448 739.80 15:48:38 XLON
219 739.80 15:48:38 XLON
811 739.80 15:50:30 XLON
717 740.20 15:51:02 XLON
50 740.20 15:51:02 XLON
313 740.40 15:52:08 XLON
433 740.40 15:52:08 XLON
771 740.40 15:52:08 XLON
1 740.40 15:52:59 XLON
761 740.40 15:52:59 XLON
663 740.80 15:54:31 XLON
225 740.80 15:54:31 XLON
946 740.40 15:54:36 XLON
727 740.20 15:55:11 XLON
16 740.20 15:55:11 XLON
700 740.40 15:57:55 XLON
64 740.40 15:57:55 XLON
144 740.40 15:57:55 XLON
200 740.00 15:58:16 XLON
766 740.00 15:58:16 XLON
48 739.80 15:58:43 XLON
830 739.80 15:58:43 XLON
550 740.20 16:01:20 XLON
234 740.20 16:01:20 XLON
122 740.20 16:01:20 XLON
886 740.20 16:01:58 XLON
739 740.20 16:02:26 XLON
11 740.40 16:05:00 XLON
261 740.40 16:05:00 XLON
275 740.40 16:05:00 XLON
471 740.40 16:05:00 XLON
22 740.40 16:05:00 XLON
609 740.20 16:05:02 XLON
145 740.20 16:05:02 XLON
163 740.00 16:05:06 XLON
611 740.00 16:05:11 XLON
813 739.40 16:07:16 XLON
865 739.20 16:08:29 XLON
260 739.60 16:09:30 XLON
889 739.60 16:09:30 XLON
803 739.60 16:11:27 XLON
810 739.60 16:12:08 XLON
124 739.60 16:12:08 XLON
513 739.40 16:12:34 XLON
314 739.40 16:12:34 XLON
213 739.20 16:13:35 XLON
276 739.40 16:14:21 XLON
447 739.40 16:14:21 XLON
71 739.40 16:14:21 XLON
109 739.20 16:14:54 XLON
199 739.20 16:15:13 XLON
456 739.40 16:15:13 XLON
75 739.40 16:15:13 XLON
265 739.40 16:15:13 XLON
238 739.20 16:15:13 XLON
840 739.20 16:15:13 XLON
140 739.40 16:17:00 XLON
141 739.40 16:17:10 XLON
646 739.40 16:17:10 XLON
768 739.20 16:18:12 XLON
763 739.20 16:18:12 XLON
859 739.00 16:19:02 XLON
383 739.20 16:20:48 XLON
1339 739.40 16:20:48 XLON
104 739.60 16:21:36 XLON
196 739.60 16:21:36 XLON
260 739.60 16:21:36 XLON
182 739.60 16:21:37 XLON
800 740.00 16:22:18 XLON
400 740.00 16:22:18 XLON
75 740.00 16:22:18 XLON
868 739.80 16:22:34 XLON
75 739.80 16:23:04 XLON
446 739.80 16:23:04 XLON
8 739.80 16:23:04 XLON
221 740.00 16:23:55 XLON
91 740.00 16:24:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTFMFTMTATBFIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement