REG - Auto Trader Grp - Transaction in Own Shares
28/02/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240228:nRSb8543Ea&default-theme=true
RNS Number : 8543E Auto Trader Group plc 28 February 2024
28 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 28 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 738.4271p per share:
Number of ordinary shares purchased: 180,000
Highest purchase price paid per share: 743.40p
Lowest purchase price paid per share: 732.00p
Following the above transaction, the Company has 909,136,805 ordinary shares
in issue and holds 4,924,083 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 904,212,722 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
187 732.80 08:11:48 XLON
812 732.00 08:12:41 XLON
852 736.00 08:17:54 XLON
884 736.00 08:17:54 XLON
32 734.60 08:18:53 XLON
722 734.60 08:18:53 XLON
1229 735.60 08:25:15 XLON
783 735.20 08:25:55 XLON
925 735.40 08:27:21 XLON
447 734.00 08:28:04 XLON
435 734.00 08:28:04 XLON
850 735.60 08:31:50 XLON
197 735.60 08:31:50 XLON
32 735.60 08:31:50 XLON
448 735.60 08:31:50 XLON
136 735.60 08:31:50 XLON
785 736.00 08:34:46 XLON
191 736.20 08:42:09 XLON
644 736.20 08:42:09 XLON
445 738.00 08:51:16 XLON
552 738.00 08:51:16 XLON
242 738.00 08:52:36 XLON
516 738.00 08:52:36 XLON
800 737.80 08:53:38 XLON
90 737.80 08:59:14 XLON
684 737.80 08:59:14 XLON
9 739.20 09:09:24 XLON
389 739.20 09:09:24 XLON
10 739.20 09:09:24 XLON
657 739.20 09:09:24 XLON
167 739.00 09:10:02 XLON
767 739.00 09:10:02 XLON
874 738.80 09:10:02 XLON
448 739.20 09:12:35 XLON
444 739.20 09:12:35 XLON
880 738.60 09:15:04 XLON
756 738.80 09:15:37 XLON
306 739.00 09:19:21 XLON
553 739.00 09:19:21 XLON
911 738.80 09:20:00 XLON
929 738.00 09:26:15 XLON
806 738.00 09:29:27 XLON
148 740.60 09:39:55 XLON
329 740.80 09:40:59 XLON
597 740.80 09:40:59 XLON
926 740.60 09:41:00 XLON
891 740.40 09:41:10 XLON
837 741.60 09:43:50 XLON
805 741.60 09:44:55 XLON
149 741.40 09:47:29 XLON
772 741.40 09:47:29 XLON
927 741.20 09:47:29 XLON
790 741.60 09:52:31 XLON
841 741.40 09:55:00 XLON
861 742.40 10:03:59 XLON
646 742.20 10:04:23 XLON
196 742.20 10:04:23 XLON
803 742.00 10:07:17 XLON
883 742.60 10:10:55 XLON
251 742.40 10:11:02 XLON
658 742.40 10:11:02 XLON
835 742.00 10:14:02 XLON
770 742.00 10:14:23 XLON
278 742.00 10:16:06 XLON
274 742.00 10:16:07 XLON
960 742.00 10:18:05 XLON
805 741.60 10:19:28 XLON
760 740.60 10:19:35 XLON
355 741.00 10:22:59 XLON
564 741.00 10:22:59 XLON
868 741.40 10:24:18 XLON
849 741.40 10:25:35 XLON
823 742.20 10:29:08 XLON
870 741.80 10:31:40 XLON
922 741.80 10:32:57 XLON
1 741.80 10:32:57 XLON
885 741.80 10:40:07 XLON
861 741.80 10:40:07 XLON
448 741.80 10:40:07 XLON
457 741.80 10:40:07 XLON
238 741.80 10:40:07 XLON
234 741.80 10:40:07 XLON
238 741.80 10:40:07 XLON
315 741.80 10:40:07 XLON
820 741.40 10:49:27 XLON
798 741.40 10:49:27 XLON
842 741.20 10:52:29 XLON
784 741.40 10:56:12 XLON
837 741.20 10:56:12 XLON
227 741.40 11:01:59 XLON
590 741.40 11:01:59 XLON
898 741.80 11:05:03 XLON
550 742.40 11:09:28 XLON
592 742.40 11:09:28 XLON
32 742.40 11:09:28 XLON
541 742.40 11:10:08 XLON
184 742.40 11:10:08 XLON
3 742.80 11:11:08 XLON
776 742.60 11:11:32 XLON
897 743.40 11:18:36 XLON
532 743.00 11:18:52 XLON
253 743.00 11:18:52 XLON
195 743.00 11:18:52 XLON
588 743.00 11:18:52 XLON
894 743.00 11:29:26 XLON
112 743.00 11:29:26 XLON
448 743.00 11:29:26 XLON
339 743.00 11:29:26 XLON
758 742.60 11:37:16 XLON
899 742.40 11:39:53 XLON
895 742.80 11:46:11 XLON
825 742.80 11:49:13 XLON
22 743.00 11:49:54 XLON
193 742.80 11:50:01 XLON
715 742.80 11:50:01 XLON
766 742.80 11:52:47 XLON
833 743.00 11:55:24 XLON
817 742.40 12:02:00 XLON
799 742.80 12:03:38 XLON
119 742.20 12:07:09 XLON
697 742.20 12:07:09 XLON
816 742.20 12:09:54 XLON
867 742.00 12:17:02 XLON
926 741.60 12:17:03 XLON
781 741.00 12:26:40 XLON
912 740.60 12:26:42 XLON
483 740.20 12:35:06 XLON
407 740.20 12:35:06 XLON
899 740.00 12:38:47 XLON
872 739.00 12:41:08 XLON
830 738.20 12:49:01 XLON
898 738.40 12:53:36 XLON
309 738.00 12:55:20 XLON
479 738.00 12:55:20 XLON
927 738.60 13:02:40 XLON
758 738.40 13:07:27 XLON
107 738.40 13:07:27 XLON
810 738.40 13:10:53 XLON
811 738.00 13:14:16 XLON
31 738.00 13:15:08 XLON
447 738.00 13:15:08 XLON
338 738.00 13:15:08 XLON
821 738.00 13:20:15 XLON
931 738.00 13:21:00 XLON
863 737.80 13:22:04 XLON
848 737.20 13:26:43 XLON
186 736.20 13:29:38 XLON
613 736.20 13:29:38 XLON
825 737.00 13:32:23 XLON
201 737.00 13:32:23 XLON
224 737.00 13:32:23 XLON
423 737.00 13:32:23 XLON
918 736.40 13:32:30 XLON
1083 737.00 13:37:38 XLON
256 737.20 13:38:44 XLON
586 737.20 13:38:44 XLON
25 736.80 13:40:10 XLON
813 736.80 13:42:38 XLON
923 737.20 13:47:02 XLON
690 736.80 13:47:05 XLON
380 736.80 13:47:05 XLON
566 736.80 13:49:14 XLON
266 736.80 13:49:14 XLON
100 736.00 13:52:20 XLON
595 736.00 13:52:39 XLON
101 736.00 13:52:39 XLON
25 736.00 13:56:45 XLON
850 736.40 14:00:31 XLON
931 736.40 14:00:31 XLON
927 736.80 14:06:26 XLON
787 737.00 14:07:19 XLON
327 737.00 14:07:19 XLON
183 737.40 14:10:30 XLON
724 737.40 14:10:30 XLON
893 737.00 14:11:45 XLON
104 736.80 14:13:31 XLON
794 736.80 14:13:31 XLON
710 736.80 14:15:03 XLON
103 736.80 14:15:03 XLON
403 737.00 14:18:42 XLON
400 737.00 14:18:42 XLON
931 736.40 14:21:15 XLON
541 736.60 14:22:27 XLON
232 736.60 14:22:27 XLON
20 736.60 14:22:27 XLON
817 736.60 14:26:07 XLON
100 736.40 14:26:12 XLON
120 736.40 14:26:44 XLON
596 736.40 14:26:44 XLON
855 736.20 14:26:45 XLON
443 736.20 14:28:03 XLON
466 736.20 14:28:03 XLON
157 736.00 14:29:38 XLON
595 736.00 14:29:38 XLON
875 736.20 14:31:06 XLON
926 736.20 14:31:06 XLON
503 735.80 14:32:44 XLON
288 735.80 14:32:44 XLON
788 735.80 14:33:43 XLON
859 735.40 14:34:02 XLON
1438 736.40 14:36:48 XLON
342 736.60 14:37:12 XLON
543 736.60 14:37:12 XLON
700 736.40 14:37:12 XLON
110 736.40 14:37:12 XLON
836 736.20 14:37:13 XLON
863 736.00 14:39:15 XLON
851 736.00 14:39:39 XLON
81 736.20 14:40:09 XLON
466 736.20 14:40:09 XLON
508 736.20 14:40:24 XLON
276 736.20 14:40:24 XLON
500 736.20 14:41:29 XLON
768 736.00 14:42:39 XLON
601 736.00 14:44:01 XLON
185 736.00 14:44:01 XLON
929 736.00 14:45:21 XLON
128 734.60 14:46:34 XLON
635 734.60 14:46:34 XLON
246 734.00 14:49:57 XLON
591 734.00 14:49:57 XLON
583 734.00 14:50:50 XLON
295 734.00 14:50:50 XLON
8 734.00 14:50:50 XLON
850 734.00 14:50:50 XLON
362 733.60 14:51:32 XLON
466 733.60 14:51:32 XLON
894 734.00 14:55:51 XLON
330 735.20 15:00:01 XLON
472 735.00 15:00:34 XLON
1078 735.00 15:00:34 XLON
745 734.80 15:01:31 XLON
183 734.80 15:01:31 XLON
896 735.00 15:02:34 XLON
795 735.40 15:04:40 XLON
952 735.40 15:04:40 XLON
186 735.40 15:04:40 XLON
700 735.40 15:04:40 XLON
8 735.40 15:04:40 XLON
797 735.20 15:07:24 XLON
532 734.40 15:09:15 XLON
262 734.40 15:09:15 XLON
177 734.80 15:12:40 XLON
1076 734.80 15:13:00 XLON
559 734.80 15:14:50 XLON
271 734.80 15:14:50 XLON
642 735.20 15:18:11 XLON
653 735.20 15:18:11 XLON
128 735.60 15:20:13 XLON
139 735.60 15:20:46 XLON
62 736.60 15:23:00 XLON
1742 736.60 15:24:57 XLON
814 736.60 15:24:57 XLON
790 736.60 15:24:57 XLON
1087 736.40 15:24:59 XLON
911 736.20 15:26:15 XLON
243 735.80 15:29:59 XLON
200 735.80 15:29:59 XLON
395 735.80 15:29:59 XLON
201 736.00 15:32:33 XLON
645 736.00 15:32:33 XLON
115 736.40 15:36:20 XLON
317 736.40 15:36:20 XLON
164 736.40 15:36:20 XLON
316 736.40 15:36:20 XLON
194 736.40 15:36:20 XLON
601 736.40 15:36:20 XLON
890 736.60 15:38:53 XLON
782 736.60 15:38:53 XLON
102 737.40 15:43:59 XLON
219 737.40 15:43:59 XLON
468 737.40 15:43:59 XLON
112 737.60 15:45:37 XLON
433 737.60 15:45:37 XLON
374 737.60 15:45:37 XLON
399 737.60 15:45:37 XLON
456 738.00 15:45:59 XLON
1 738.00 15:45:59 XLON
805 738.20 15:48:29 XLON
1023 738.80 15:50:00 XLON
1022 738.40 15:50:09 XLON
925 738.40 15:51:36 XLON
769 738.40 15:51:36 XLON
550 738.80 15:56:11 XLON
187 738.80 15:56:11 XLON
652 738.60 15:56:12 XLON
108 738.60 15:56:12 XLON
191 739.00 15:59:01 XLON
717 739.00 15:59:01 XLON
908 738.80 15:59:07 XLON
833 738.40 15:59:45 XLON
966 738.80 16:04:00 XLON
97 738.80 16:04:00 XLON
1041 739.00 16:05:19 XLON
854 739.00 16:05:29 XLON
790 739.00 16:07:03 XLON
113 739.00 16:09:01 XLON
686 739.00 16:09:01 XLON
117 739.00 16:09:01 XLON
450 739.00 16:10:01 XLON
27 739.00 16:10:01 XLON
493 739.00 16:10:54 XLON
334 739.00 16:10:54 XLON
905 738.80 16:12:45 XLON
848 738.80 16:13:01 XLON
857 738.80 16:14:38 XLON
774 738.80 16:17:18 XLON
913 738.80 16:17:18 XLON
447 739.00 16:17:32 XLON
368 739.00 16:17:32 XLON
120 739.00 16:19:14 XLON
799 739.00 16:19:14 XLON
843 739.80 16:20:27 XLON
830 739.60 16:20:35 XLON
826 739.40 16:22:05 XLON
735 739.60 16:22:32 XLON
32 739.60 16:22:32 XLON
871 740.00 16:23:21 XLON
471 740.00 16:23:21 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTPMRTMTTTBIIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement