REG - Auto Trader Grp - Transaction in Own Shares
29/02/2024 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240229:nRSc0564Fa&default-theme=true
RNS Number : 0564F Auto Trader Group plc 29 February 2024
29 February 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 February 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 744.4338p per share:
Number of ordinary shares purchased: 179,954
Highest purchase price paid per share: 748.00p
Lowest purchase price paid per share: 739.80p
Following the above transaction, the Company has 908,956,851 ordinary shares
in issue and holds 4,924,083 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 904,032,768 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
187 740.60 08:15:51 XLON
907 739.80 08:16:42 XLON
31 740.20 08:19:46 XLON
833 740.20 08:19:46 XLON
4 741.60 08:24:01 XLON
2137 742.00 08:28:10 XLON
854 741.80 08:28:10 XLON
896 742.80 08:33:35 XLON
43 742.80 08:33:35 XLON
517 742.80 08:33:35 XLON
883 742.80 08:33:35 XLON
360 742.80 08:33:35 XLON
540 744.20 08:36:41 XLON
1186 745.80 08:40:32 XLON
180 746.00 08:40:32 XLON
599 746.00 08:40:32 XLON
6 745.40 08:40:32 XLON
96 745.40 08:40:32 XLON
669 745.40 08:40:32 XLON
930 744.40 08:42:34 XLON
796 745.60 08:47:45 XLON
3 746.20 08:55:43 XLON
1352 746.20 08:55:43 XLON
80 746.00 08:55:43 XLON
700 746.00 08:55:43 XLON
249 746.00 08:55:43 XLON
850 745.80 08:55:43 XLON
841 745.60 08:57:14 XLON
764 745.00 09:00:42 XLON
113 744.20 09:03:44 XLON
700 744.20 09:03:44 XLON
1017 744.00 09:08:01 XLON
373 744.00 09:08:02 XLON
373 744.00 09:08:02 XLON
843 743.80 09:10:01 XLON
821 743.20 09:12:52 XLON
208 742.40 09:16:59 XLON
649 742.40 09:16:59 XLON
932 743.00 09:19:37 XLON
761 743.20 09:24:47 XLON
848 743.00 09:25:26 XLON
420 743.20 09:31:21 XLON
16 743.00 09:32:19 XLON
1107 743.00 09:32:19 XLON
810 742.60 09:32:23 XLON
862 740.60 09:35:27 XLON
642 742.00 09:37:52 XLON
143 742.00 09:37:52 XLON
847 742.80 09:43:46 XLON
136 742.60 09:48:09 XLON
251 742.60 09:48:09 XLON
434 742.60 09:48:09 XLON
852 742.60 09:48:09 XLON
9 743.00 09:55:12 XLON
734 743.00 09:55:12 XLON
21 743.00 09:55:12 XLON
679 743.00 09:55:12 XLON
137 743.00 09:55:12 XLON
302 743.00 09:56:34 XLON
537 743.00 09:56:34 XLON
899 743.00 09:58:40 XLON
897 743.20 10:06:11 XLON
773 742.80 10:06:26 XLON
797 742.20 10:08:19 XLON
158 740.60 10:11:10 XLON
633 740.60 10:11:10 XLON
884 740.80 10:16:25 XLON
864 740.40 10:16:26 XLON
403 740.20 10:16:26 XLON
16 740.20 10:18:40 XLON
146 740.20 10:19:01 XLON
651 741.00 10:25:04 XLON
228 741.00 10:25:04 XLON
472 741.00 10:25:04 XLON
483 741.00 10:25:04 XLON
570 741.00 10:26:32 XLON
210 741.00 10:26:32 XLON
340 741.60 10:36:41 XLON
412 741.60 10:36:41 XLON
388 741.60 10:36:41 XLON
7 741.60 10:36:51 XLON
891 741.80 10:37:42 XLON
899 741.80 10:38:45 XLON
850 741.60 10:40:17 XLON
838 742.20 10:42:17 XLON
836 742.00 10:46:30 XLON
944 742.20 10:54:16 XLON
966 742.00 10:57:22 XLON
324 742.00 10:57:22 XLON
381 742.00 10:57:22 XLON
191 742.00 10:57:22 XLON
333 743.40 11:06:39 XLON
180 743.80 11:11:01 XLON
904 743.80 11:11:01 XLON
8 744.00 11:11:01 XLON
370 744.00 11:11:01 XLON
197 744.00 11:11:01 XLON
488 744.00 11:11:01 XLON
233 744.00 11:12:41 XLON
74 744.20 11:16:01 XLON
873 744.40 11:18:37 XLON
936 744.40 11:18:37 XLON
445 744.40 11:18:37 XLON
381 744.40 11:18:37 XLON
757 742.80 11:22:55 XLON
401 743.20 11:30:51 XLON
1 743.20 11:30:51 XLON
773 743.00 11:30:56 XLON
766 743.00 11:31:22 XLON
374 743.60 11:39:42 XLON
489 743.60 11:39:42 XLON
907 743.20 11:41:13 XLON
936 743.00 11:47:31 XLON
59 743.60 11:51:59 XLON
700 743.60 11:51:59 XLON
272 743.40 11:54:24 XLON
565 743.40 11:54:56 XLON
407 743.20 11:56:33 XLON
906 743.60 12:01:32 XLON
847 743.40 12:03:13 XLON
220 743.20 12:03:13 XLON
603 743.20 12:03:13 XLON
914 742.80 12:07:56 XLON
851 741.80 12:10:35 XLON
200 742.40 12:15:51 XLON
38 742.40 12:15:51 XLON
543 742.40 12:15:51 XLON
819 742.00 12:17:33 XLON
870 742.00 12:23:33 XLON
589 743.00 12:33:17 XLON
552 743.00 12:35:53 XLON
509 743.00 12:38:05 XLON
559 743.00 12:38:12 XLON
1156 742.80 12:40:14 XLON
521 742.80 12:41:54 XLON
311 742.80 12:41:54 XLON
766 742.80 12:43:47 XLON
761 743.60 12:48:34 XLON
491 743.80 12:51:31 XLON
346 743.80 12:51:31 XLON
882 744.20 12:57:57 XLON
913 744.40 13:02:54 XLON
892 745.40 13:06:40 XLON
275 745.20 13:11:46 XLON
514 745.20 13:13:00 XLON
794 745.20 13:13:00 XLON
519 745.00 13:15:27 XLON
340 745.00 13:15:27 XLON
784 745.00 13:16:31 XLON
57 745.40 13:23:23 XLON
489 745.40 13:23:56 XLON
304 745.40 13:23:56 XLON
33 745.40 13:25:20 XLON
788 745.40 13:28:16 XLON
210 745.00 13:29:43 XLON
700 745.00 13:29:43 XLON
112 745.80 13:31:05 XLON
824 745.80 13:31:05 XLON
86 745.60 13:32:15 XLON
700 745.60 13:32:15 XLON
63 745.20 13:33:49 XLON
847 745.20 13:33:49 XLON
860 745.20 13:35:53 XLON
660 746.20 13:38:45 XLON
90 746.20 13:38:45 XLON
794 745.80 13:40:13 XLON
186 745.60 13:40:13 XLON
235 745.60 13:40:13 XLON
58 745.60 13:40:13 XLON
450 745.60 13:40:13 XLON
762 745.80 13:46:24 XLON
884 745.80 13:49:26 XLON
862 745.80 13:50:00 XLON
936 746.80 13:53:06 XLON
830 746.40 13:54:48 XLON
913 745.80 13:59:31 XLON
906 745.80 13:59:31 XLON
798 746.80 14:03:54 XLON
767 746.80 14:05:21 XLON
121 747.40 14:08:14 XLON
690 747.40 14:08:14 XLON
841 747.40 14:08:54 XLON
180 747.80 14:12:57 XLON
700 747.80 14:12:57 XLON
145 747.60 14:14:13 XLON
700 747.60 14:14:13 XLON
361 747.80 14:15:11 XLON
476 747.80 14:15:11 XLON
608 747.40 14:17:48 XLON
247 747.40 14:17:48 XLON
517 747.40 14:19:36 XLON
821 747.60 14:23:57 XLON
134 747.20 14:24:02 XLON
700 747.20 14:24:02 XLON
269 746.60 14:26:22 XLON
543 746.60 14:26:22 XLON
888 746.80 14:27:12 XLON
795 746.80 14:29:02 XLON
789 746.00 14:31:51 XLON
842 746.00 14:31:51 XLON
379 745.80 14:31:52 XLON
553 745.80 14:31:52 XLON
929 745.60 14:31:53 XLON
161 745.80 14:33:55 XLON
674 745.80 14:33:55 XLON
830 746.00 14:36:41 XLON
862 746.00 14:36:41 XLON
1024 746.00 14:37:46 XLON
292 745.80 14:37:47 XLON
316 745.80 14:38:21 XLON
401 745.80 14:38:21 XLON
550 745.80 14:38:21 XLON
783 745.60 14:38:31 XLON
870 745.40 14:40:00 XLON
562 745.80 14:43:30 XLON
261 745.80 14:43:30 XLON
439 745.80 14:43:30 XLON
325 745.80 14:43:30 XLON
909 745.60 14:44:14 XLON
833 745.60 14:45:53 XLON
58 745.60 14:45:53 XLON
310 745.60 14:45:53 XLON
80 745.60 14:45:53 XLON
313 745.60 14:45:53 XLON
778 745.40 14:46:44 XLON
749 745.60 14:48:15 XLON
879 745.40 14:48:15 XLON
705 747.00 14:54:44 XLON
598 747.40 14:55:03 XLON
154 747.40 14:55:03 XLON
233 747.40 14:55:32 XLON
272 747.40 14:55:32 XLON
324 747.80 14:57:06 XLON
233 747.80 14:57:06 XLON
420 747.80 14:57:06 XLON
1496 747.60 14:57:21 XLON
768 747.40 14:58:46 XLON
758 747.20 14:59:28 XLON
75 747.40 15:00:58 XLON
788 747.40 15:00:58 XLON
471 747.40 15:01:43 XLON
436 747.40 15:01:43 XLON
928 747.80 15:03:11 XLON
788 748.00 15:05:15 XLON
104 748.00 15:05:15 XLON
627 747.80 15:05:37 XLON
293 747.80 15:05:37 XLON
786 747.60 15:06:29 XLON
936 747.20 15:07:25 XLON
298 746.80 15:08:43 XLON
359 746.80 15:08:45 XLON
258 746.80 15:08:48 XLON
546 746.20 15:10:45 XLON
369 746.20 15:10:45 XLON
510 745.80 15:11:58 XLON
250 745.80 15:11:58 XLON
764 745.00 15:13:50 XLON
394 744.60 15:15:00 XLON
386 744.60 15:15:00 XLON
610 744.20 15:16:57 XLON
178 744.20 15:16:57 XLON
198 744.20 15:18:35 XLON
278 744.60 15:19:43 XLON
506 744.60 15:19:43 XLON
36 744.60 15:20:43 XLON
213 744.60 15:20:43 XLON
1059 744.40 15:20:50 XLON
194 744.00 15:21:56 XLON
266 744.60 15:24:29 XLON
542 744.60 15:24:29 XLON
84 744.20 15:24:34 XLON
761 744.20 15:24:34 XLON
808 744.20 15:24:34 XLON
1 744.40 15:26:42 XLON
233 744.40 15:26:49 XLON
1076 744.20 15:27:04 XLON
616 744.40 15:29:30 XLON
207 744.40 15:29:30 XLON
815 744.40 15:31:41 XLON
832 744.40 15:31:41 XLON
760 744.20 15:32:10 XLON
73 744.40 15:34:08 XLON
187 744.40 15:35:21 XLON
624 744.40 15:35:21 XLON
20 744.40 15:35:21 XLON
700 744.40 15:35:21 XLON
212 744.60 15:38:06 XLON
752 744.80 15:38:32 XLON
518 745.60 15:42:27 XLON
2145 745.60 15:42:27 XLON
1122 745.20 15:42:44 XLON
723 745.00 15:43:14 XLON
183 745.00 15:43:14 XLON
166 744.80 15:47:10 XLON
738 744.80 15:47:10 XLON
863 744.80 15:47:10 XLON
82 744.80 15:48:44 XLON
537 745.40 15:49:20 XLON
282 745.40 15:49:20 XLON
146 745.40 15:50:20 XLON
232 745.40 15:50:25 XLON
445 745.20 15:50:46 XLON
37 745.20 15:50:46 XLON
853 745.20 15:51:18 XLON
610 745.20 15:51:18 XLON
371 744.60 15:53:41 XLON
544 744.60 15:53:41 XLON
843 744.40 15:53:55 XLON
311 744.20 15:55:20 XLON
660 744.20 15:57:01 XLON
140 744.20 15:57:01 XLON
560 744.20 15:57:01 XLON
835 743.80 15:57:30 XLON
849 744.00 15:59:29 XLON
749 743.80 15:59:36 XLON
488 743.60 16:00:20 XLON
419 743.60 16:00:20 XLON
920 743.40 16:01:42 XLON
39 743.20 16:03:08 XLON
754 743.20 16:03:08 XLON
258 743.20 16:03:42 XLON
221 743.20 16:04:17 XLON
19 743.20 16:04:19 XLON
647 743.20 16:04:19 XLON
274 743.20 16:04:19 XLON
148 743.20 16:04:36 XLON
345 743.40 16:05:34 XLON
450 743.40 16:05:34 XLON
60 743.40 16:06:34 XLON
700 743.40 16:06:34 XLON
217 743.20 16:06:34 XLON
637 743.20 16:06:34 XLON
415 743.00 16:08:06 XLON
447 743.00 16:08:06 XLON
443 743.00 16:08:06 XLON
161 743.00 16:08:09 XLON
954 743.20 16:11:50 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTLMRTMTATBPIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Director Declaration
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement