REG - Auto Trader Grp - Transaction in Own Shares
04/03/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240304:nRSD5321Fa&default-theme=true
RNS Number : 5321F Auto Trader Group plc 04 March 2024
4 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 4 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 737.1567p per share:
Number of ordinary shares purchased: 180,000
Highest purchase price paid per share: 740.20p
Lowest purchase price paid per share: 734.00p
Following the above transaction, the Company has 908,776,851 ordinary shares
in issue and holds 4,924,083 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 903,852,768 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
919 738.60 08:20:28 XLON
910 738.40 08:21:12 XLON
819 737.80 08:22:28 XLON
446 738.80 08:28:14 XLON
350 738.80 08:28:14 XLON
492 738.00 08:30:35 XLON
364 738.00 08:30:35 XLON
565 739.60 08:37:44 XLON
311 739.60 08:37:44 XLON
876 739.40 08:37:44 XLON
865 737.40 08:42:45 XLON
780 736.00 08:47:12 XLON
196 737.60 08:53:29 XLON
665 737.60 08:53:29 XLON
650 737.60 08:56:58 XLON
262 737.60 08:56:58 XLON
852 737.40 08:57:13 XLON
153 737.40 09:03:02 XLON
2 737.40 09:04:06 XLON
144 737.40 09:05:20 XLON
397 737.20 09:06:45 XLON
285 737.20 09:06:45 XLON
455 737.20 09:06:45 XLON
415 737.20 09:06:45 XLON
139 737.20 09:06:45 XLON
149 737.60 09:12:10 XLON
841 737.40 09:12:20 XLON
948 737.40 09:12:20 XLON
874 737.60 09:15:17 XLON
447 737.40 09:15:20 XLON
437 737.40 09:15:20 XLON
783 738.40 09:21:27 XLON
911 738.40 09:21:27 XLON
889 738.60 09:28:35 XLON
349 738.20 09:29:26 XLON
540 738.20 09:29:26 XLON
820 737.80 09:30:59 XLON
11 737.40 09:38:49 XLON
700 737.40 09:38:49 XLON
489 737.40 09:45:24 XLON
98 737.40 09:45:24 XLON
350 737.40 09:45:24 XLON
937 739.60 09:50:22 XLON
899 739.40 09:50:36 XLON
798 739.20 09:50:36 XLON
898 739.00 09:50:36 XLON
446 738.60 09:53:51 XLON
484 738.60 09:53:51 XLON
700 738.80 09:56:13 XLON
84 738.80 09:56:13 XLON
356 738.20 10:01:32 XLON
546 738.20 10:01:32 XLON
858 738.80 10:05:40 XLON
136 738.60 10:07:48 XLON
447 738.60 10:07:48 XLON
859 738.40 10:08:39 XLON
1171 738.20 10:12:56 XLON
852 738.20 10:13:49 XLON
788 738.20 10:18:01 XLON
576 738.00 10:20:04 XLON
361 738.00 10:20:04 XLON
837 738.40 10:26:34 XLON
162 738.40 10:27:38 XLON
55 738.40 10:27:38 XLON
162 738.40 10:27:38 XLON
97 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
38 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
38 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
38 738.40 10:27:59 XLON
95 738.40 10:27:59 XLON
878 738.20 10:31:10 XLON
959 737.80 10:31:33 XLON
825 737.80 10:37:04 XLON
438 737.80 10:40:04 XLON
300 737.80 10:40:04 XLON
809 737.40 10:42:02 XLON
540 737.20 10:44:39 XLON
267 737.20 10:44:39 XLON
796 737.20 10:46:51 XLON
819 737.40 10:51:16 XLON
94 737.40 10:51:16 XLON
840 738.00 10:58:47 XLON
446 738.00 11:00:01 XLON
443 738.00 11:00:01 XLON
679 738.00 11:03:25 XLON
178 738.00 11:03:25 XLON
902 738.20 11:07:29 XLON
217 738.00 11:08:02 XLON
563 738.00 11:08:02 XLON
534 737.80 11:08:27 XLON
320 737.80 11:08:42 XLON
189 738.20 11:12:59 XLON
887 738.00 11:14:13 XLON
354 737.80 11:15:22 XLON
432 737.80 11:15:22 XLON
903 738.00 11:25:26 XLON
822 737.80 11:27:20 XLON
830 737.40 11:27:22 XLON
783 737.40 11:30:50 XLON
850 736.40 11:36:35 XLON
786 737.20 11:46:14 XLON
200 738.00 11:52:39 XLON
862 737.80 11:52:39 XLON
1034 737.60 11:54:25 XLON
445 738.80 11:56:30 XLON
38 738.80 11:56:30 XLON
831 738.60 11:56:54 XLON
565 738.20 12:00:00 XLON
231 738.20 12:00:00 XLON
898 738.00 12:00:02 XLON
819 737.60 12:05:55 XLON
936 738.20 12:17:20 XLON
38 738.40 12:25:29 XLON
462 738.40 12:25:29 XLON
879 738.60 12:28:53 XLON
112 739.40 12:32:03 XLON
38 739.40 12:32:03 XLON
111 739.40 12:32:29 XLON
790 739.20 12:34:30 XLON
151 739.20 12:35:19 XLON
901 739.00 12:35:52 XLON
836 739.40 12:39:12 XLON
67 739.40 12:39:12 XLON
922 740.20 12:43:51 XLON
893 740.20 12:47:14 XLON
872 740.00 12:47:41 XLON
397 739.60 12:50:04 XLON
440 739.60 12:50:04 XLON
805 739.60 12:51:35 XLON
461 739.60 12:55:39 XLON
550 739.60 12:57:18 XLON
38 739.60 12:57:18 XLON
228 739.60 12:57:18 XLON
818 739.20 13:01:00 XLON
814 739.00 13:01:02 XLON
175 739.00 13:09:28 XLON
954 738.80 13:10:59 XLON
176 739.40 13:16:14 XLON
856 739.40 13:16:14 XLON
662 739.20 13:18:00 XLON
114 739.20 13:18:00 XLON
854 738.80 13:18:20 XLON
283 738.40 13:23:02 XLON
501 738.40 13:23:02 XLON
849 738.20 13:29:53 XLON
113 738.20 13:30:42 XLON
682 738.20 13:30:42 XLON
851 738.40 13:35:17 XLON
806 738.20 13:37:07 XLON
700 738.60 13:40:09 XLON
217 738.60 13:40:09 XLON
1012 738.40 13:44:59 XLON
811 738.00 13:45:13 XLON
946 738.20 13:47:01 XLON
946 737.80 13:53:51 XLON
113 738.00 13:55:53 XLON
701 738.00 13:55:53 XLON
225 737.80 13:56:29 XLON
387 737.80 13:56:29 XLON
225 737.80 13:56:29 XLON
452 737.20 14:00:12 XLON
516 737.20 14:00:12 XLON
851 736.40 14:03:14 XLON
156 735.60 14:06:29 XLON
741 735.60 14:06:33 XLON
944 735.20 14:08:21 XLON
908 735.60 14:13:01 XLON
577 735.20 14:14:02 XLON
385 735.20 14:14:02 XLON
719 735.40 14:17:41 XLON
229 735.40 14:17:41 XLON
958 735.20 14:18:03 XLON
777 735.20 14:20:19 XLON
796 735.20 14:25:14 XLON
60 735.20 14:25:14 XLON
917 735.00 14:25:37 XLON
281 734.60 14:28:15 XLON
655 734.60 14:28:15 XLON
885 734.80 14:30:08 XLON
654 734.80 14:30:08 XLON
349 734.80 14:30:08 XLON
378 735.40 14:31:40 XLON
561 735.40 14:31:40 XLON
968 735.20 14:31:47 XLON
857 735.60 14:33:42 XLON
953 735.40 14:33:46 XLON
110 735.20 14:34:01 XLON
695 735.20 14:34:01 XLON
918 734.40 14:35:33 XLON
882 734.20 14:35:41 XLON
848 734.00 14:36:22 XLON
849 734.00 14:37:33 XLON
251 734.80 14:40:48 XLON
672 734.80 14:40:48 XLON
1139 734.60 14:41:25 XLON
893 734.40 14:41:29 XLON
470 734.20 14:43:29 XLON
105 734.20 14:44:29 XLON
448 734.20 14:44:29 XLON
452 734.20 14:44:29 XLON
167 734.40 14:47:06 XLON
694 734.60 14:48:26 XLON
244 734.60 14:48:26 XLON
456 734.60 14:48:26 XLON
332 734.60 14:48:26 XLON
1204 734.40 14:49:02 XLON
922 734.00 14:49:04 XLON
383 734.60 14:53:06 XLON
84 734.60 14:53:06 XLON
626 734.60 14:53:06 XLON
900 734.60 14:54:01 XLON
523 735.00 14:54:55 XLON
357 735.00 14:54:55 XLON
722 735.40 14:56:01 XLON
77 735.40 14:56:29 XLON
839 735.40 14:56:29 XLON
102 735.40 14:56:29 XLON
115 735.40 14:56:29 XLON
789 735.40 14:57:25 XLON
353 735.60 14:59:00 XLON
472 735.60 14:59:00 XLON
942 735.40 14:59:22 XLON
681 737.00 15:03:04 XLON
165 737.00 15:03:04 XLON
809 736.80 15:05:20 XLON
446 736.80 15:05:20 XLON
488 736.80 15:05:20 XLON
380 736.40 15:07:18 XLON
480 736.40 15:07:19 XLON
797 736.20 15:09:58 XLON
448 736.20 15:09:58 XLON
417 736.20 15:09:58 XLON
839 736.60 15:13:36 XLON
606 736.60 15:13:36 XLON
242 736.60 15:13:36 XLON
662 735.60 15:15:17 XLON
301 735.60 15:15:17 XLON
953 735.40 15:17:15 XLON
505 735.40 15:19:09 XLON
122 735.40 15:19:09 XLON
888 735.20 15:19:12 XLON
911 734.80 15:22:45 XLON
168 735.40 15:27:32 XLON
942 735.40 15:27:32 XLON
168 735.40 15:27:32 XLON
945 735.20 15:27:33 XLON
109 735.20 15:28:21 XLON
60 735.20 15:28:21 XLON
101 735.20 15:28:21 XLON
125 735.20 15:28:21 XLON
452 735.20 15:28:21 XLON
387 735.00 15:28:46 XLON
397 735.00 15:28:46 XLON
910 735.60 15:33:01 XLON
245 735.60 15:35:29 XLON
217 735.60 15:35:29 XLON
21 735.60 15:35:29 XLON
208 735.60 15:35:29 XLON
186 736.00 15:36:21 XLON
547 736.00 15:36:21 XLON
99 736.00 15:36:21 XLON
93 736.00 15:36:21 XLON
24 736.00 15:36:21 XLON
9 736.20 15:40:57 XLON
18 736.20 15:40:57 XLON
1343 736.20 15:40:57 XLON
831 736.20 15:40:57 XLON
259 736.20 15:40:57 XLON
448 736.20 15:40:57 XLON
38 736.20 15:40:57 XLON
145 736.20 15:40:57 XLON
259 736.20 15:41:57 XLON
523 736.20 15:41:57 XLON
472 736.20 15:41:57 XLON
38 736.20 15:41:57 XLON
814 736.00 15:42:22 XLON
927 735.80 15:44:24 XLON
792 735.80 15:48:52 XLON
455 735.80 15:49:52 XLON
356 735.80 15:49:52 XLON
540 735.80 15:49:52 XLON
118 736.40 15:51:11 XLON
119 736.40 15:51:12 XLON
651 736.20 15:51:15 XLON
257 736.20 15:51:15 XLON
127 736.20 15:52:50 XLON
500 736.20 15:52:50 XLON
38 736.20 15:52:50 XLON
210 736.20 15:54:19 XLON
524 736.20 15:54:19 XLON
58 736.20 15:54:19 XLON
57 736.20 15:54:19 XLON
78 736.20 15:54:19 XLON
131 736.20 15:54:19 XLON
965 736.00 15:54:45 XLON
201 736.40 15:55:46 XLON
313 736.40 15:55:46 XLON
129 736.40 15:55:46 XLON
141 736.40 15:55:46 XLON
44 736.40 15:55:46 XLON
921 736.60 15:57:35 XLON
178 737.00 15:59:00 XLON
682 737.20 16:00:21 XLON
426 737.20 16:00:21 XLON
213 737.20 16:00:21 XLON
38 737.20 16:00:21 XLON
251 737.20 16:00:21 XLON
21 737.60 16:01:34 XLON
953 737.60 16:01:34 XLON
245 737.60 16:02:34 XLON
52 737.60 16:02:34 XLON
530 737.60 16:02:34 XLON
36 737.60 16:03:34 XLON
51 737.60 16:03:34 XLON
250 737.60 16:03:34 XLON
437 737.60 16:03:34 XLON
906 737.60 16:05:16 XLON
239 737.60 16:06:51 XLON
448 737.60 16:06:51 XLON
700 737.80 16:08:35 XLON
534 737.80 16:08:35 XLON
892 737.60 16:08:46 XLON
38 738.20 16:09:59 XLON
106 738.40 16:10:50 XLON
700 738.40 16:10:56 XLON
271 738.40 16:10:56 XLON
367 738.20 16:11:20 XLON
510 738.20 16:11:20 XLON
550 738.20 16:12:20 XLON
38 738.20 16:12:20 XLON
270 738.20 16:12:20 XLON
686 738.00 16:12:57 XLON
125 738.00 16:12:57 XLON
284 738.20 16:14:20 XLON
329 738.20 16:14:20 XLON
452 738.20 16:14:20 XLON
448 738.20 16:14:20 XLON
38 738.20 16:14:20 XLON
450 738.20 16:14:20 XLON
267 738.20 16:14:20 XLON
479 738.00 16:16:00 XLON
401 738.00 16:16:00 XLON
138 738.00 16:16:00 XLON
960 737.80 16:16:45 XLON
908 737.60 16:16:47 XLON
1664 738.20 16:19:09 XLON
550 738.20 16:19:37 XLON
38 738.20 16:19:37 XLON
187 738.20 16:19:37 XLON
703 738.20 16:19:37 XLON
836 738.00 16:20:16 XLON
223 738.00 16:21:45 XLON
634 738.00 16:21:45 XLON
868 738.40 16:23:16 XLON
1243 738.40 16:23:16 XLON
357 738.40 16:23:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJIMRTMTBMBFIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Notice of Full Year Results
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement