REG - Auto Trader Grp - Transaction in Own Shares
06/03/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240306:nRSF8893Fa&default-theme=true
RNS Number : 8893F Auto Trader Group plc 06 March 2024
6 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 6 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 733.9845p per share:
Number of ordinary shares purchased: 182,000
Highest purchase price paid per share: 738.60p
Lowest purchase price paid per share: 731.00p
Following the above transaction, the Company has 908,594,851 ordinary shares
in issue and holds 4,919,397 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 903,675,454 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
198 734.20 08:15:50 XLON
1 734.20 08:15:50 XLON
688 733.60 08:15:56 XLON
249 733.60 08:15:56 XLON
973 732.40 08:22:06 XLON
909 734.00 08:31:29 XLON
1238 733.80 08:31:42 XLON
1391 733.60 08:32:18 XLON
118 733.40 08:32:23 XLON
766 733.40 08:32:23 XLON
980 734.80 08:40:10 XLON
446 734.40 08:41:32 XLON
500 734.40 08:41:32 XLON
817 734.80 08:45:58 XLON
868 734.40 08:46:01 XLON
800 733.80 08:48:19 XLON
126 733.80 08:48:19 XLON
424 733.40 08:48:22 XLON
903 733.40 08:48:22 XLON
38 733.20 08:51:27 XLON
810 733.20 08:51:27 XLON
852 732.60 08:52:43 XLON
837 732.40 08:54:07 XLON
811 731.60 08:54:30 XLON
667 731.40 08:57:37 XLON
268 731.40 08:57:37 XLON
959 731.40 09:04:50 XLON
550 731.40 09:04:50 XLON
65 731.40 09:04:50 XLON
284 731.40 09:04:50 XLON
921 731.20 09:10:08 XLON
412 731.20 09:11:53 XLON
472 731.20 09:11:53 XLON
908 731.20 09:21:26 XLON
410 731.00 09:21:28 XLON
475 731.00 09:21:43 XLON
815 731.20 09:23:20 XLON
172 731.40 09:25:47 XLON
398 731.40 09:25:47 XLON
301 731.40 09:25:47 XLON
349 731.60 09:29:46 XLON
525 731.60 09:29:46 XLON
822 732.20 09:32:10 XLON
61 732.20 09:32:10 XLON
639 732.20 09:36:24 XLON
177 732.20 09:36:24 XLON
415 732.00 09:36:57 XLON
549 732.00 09:36:57 XLON
672 732.40 09:45:48 XLON
241 732.40 09:45:48 XLON
943 732.20 09:49:19 XLON
805 732.60 09:57:47 XLON
899 733.00 10:07:25 XLON
796 733.00 10:07:25 XLON
700 734.20 10:11:55 XLON
147 734.20 10:11:55 XLON
1004 734.00 10:12:27 XLON
6 734.00 10:12:27 XLON
919 733.60 10:14:33 XLON
877 734.00 10:17:53 XLON
110 734.00 10:17:53 XLON
952 734.20 10:21:47 XLON
958 734.00 10:22:16 XLON
973 733.20 10:25:43 XLON
77 733.80 10:33:44 XLON
787 733.80 10:33:44 XLON
958 733.80 10:34:15 XLON
824 733.80 10:37:48 XLON
458 733.60 10:40:22 XLON
140 733.60 10:41:46 XLON
230 733.60 10:41:46 XLON
845 733.80 10:49:37 XLON
600 733.80 10:53:00 XLON
381 733.80 10:53:00 XLON
817 734.00 10:59:58 XLON
865 734.80 11:07:39 XLON
851 734.60 11:09:45 XLON
216 735.00 11:25:49 XLON
948 735.00 11:25:49 XLON
635 735.00 11:25:49 XLON
871 735.40 11:32:04 XLON
811 735.40 11:32:04 XLON
278 735.20 11:34:01 XLON
647 735.20 11:34:01 XLON
1008 736.20 11:42:08 XLON
924 736.00 11:42:17 XLON
554 736.40 11:48:45 XLON
392 736.40 11:48:45 XLON
990 736.20 11:48:51 XLON
924 736.40 11:48:59 XLON
975 736.40 11:49:25 XLON
516 736.20 11:49:26 XLON
351 736.20 11:49:26 XLON
975 736.40 11:50:22 XLON
965 736.40 11:51:03 XLON
967 736.20 11:52:02 XLON
928 735.40 11:53:28 XLON
1 736.20 12:01:12 XLON
877 736.40 12:02:12 XLON
898 736.40 12:03:41 XLON
847 736.40 12:03:41 XLON
90 736.40 12:03:41 XLON
417 736.20 12:09:42 XLON
699 736.40 12:14:49 XLON
246 736.40 12:14:49 XLON
51 736.20 12:16:53 XLON
763 736.20 12:16:53 XLON
660 735.80 12:17:54 XLON
154 735.80 12:17:54 XLON
22 735.80 12:17:54 XLON
452 735.40 12:21:06 XLON
468 735.40 12:21:06 XLON
638 735.60 12:31:47 XLON
281 735.60 12:31:47 XLON
910 738.60 12:46:05 XLON
941 738.60 12:46:05 XLON
993 738.40 12:46:10 XLON
858 737.60 12:48:04 XLON
988 736.80 12:50:02 XLON
715 735.80 12:53:27 XLON
122 735.80 12:53:27 XLON
151 735.80 12:59:02 XLON
794 735.80 12:59:02 XLON
595 735.40 13:02:26 XLON
316 735.40 13:02:26 XLON
468 735.00 13:08:29 XLON
63 735.00 13:08:29 XLON
353 735.00 13:08:29 XLON
948 734.80 13:14:02 XLON
836 734.60 13:14:02 XLON
1042 734.80 13:19:35 XLON
891 734.40 13:20:02 XLON
484 734.40 13:26:48 XLON
365 734.40 13:26:48 XLON
909 734.40 13:29:39 XLON
514 734.20 13:32:29 XLON
368 734.20 13:32:29 XLON
700 734.20 13:33:11 XLON
279 734.20 13:33:11 XLON
550 735.60 13:43:26 XLON
293 735.60 13:43:26 XLON
878 735.40 13:43:32 XLON
892 735.60 13:45:22 XLON
808 735.40 13:47:49 XLON
918 735.20 13:52:01 XLON
844 735.00 13:52:03 XLON
848 735.00 13:53:16 XLON
981 736.00 14:03:11 XLON
819 736.00 14:06:11 XLON
819 735.80 14:09:04 XLON
856 735.80 14:09:04 XLON
909 735.80 14:10:48 XLON
992 735.60 14:11:13 XLON
819 735.00 14:14:13 XLON
976 734.80 14:15:33 XLON
18 735.00 14:18:51 XLON
200 735.00 14:19:13 XLON
585 735.00 14:19:13 XLON
983 734.80 14:20:19 XLON
480 735.40 14:27:30 XLON
65 735.40 14:27:30 XLON
94 735.40 14:27:41 XLON
124 735.40 14:27:41 XLON
595 735.40 14:27:41 XLON
34 736.00 14:29:23 XLON
238 736.00 14:29:23 XLON
872 735.80 14:29:31 XLON
896 735.80 14:29:31 XLON
900 735.80 14:30:15 XLON
941 735.60 14:30:17 XLON
798 735.80 14:31:26 XLON
760 735.60 14:31:26 XLON
206 735.60 14:31:26 XLON
972 735.00 14:32:58 XLON
969 735.00 14:34:39 XLON
55 735.00 14:36:10 XLON
588 735.00 14:36:10 XLON
343 735.00 14:36:10 XLON
987 734.80 14:36:10 XLON
869 734.80 14:37:13 XLON
3 734.80 14:37:13 XLON
980 734.20 14:39:40 XLON
273 734.20 14:40:28 XLON
697 734.20 14:40:28 XLON
812 735.00 14:42:18 XLON
811 734.80 14:43:33 XLON
797 734.60 14:44:02 XLON
76 734.60 14:44:02 XLON
955 734.60 14:46:54 XLON
4 734.60 14:48:21 XLON
365 734.60 14:48:28 XLON
293 734.80 14:49:16 XLON
197 734.80 14:49:16 XLON
468 734.80 14:49:36 XLON
991 734.60 14:50:02 XLON
867 735.00 14:53:24 XLON
105 734.80 14:54:02 XLON
710 734.80 14:54:02 XLON
163 734.80 14:55:08 XLON
972 734.80 14:55:24 XLON
15 734.80 14:55:24 XLON
902 734.60 14:56:02 XLON
155 734.00 14:58:19 XLON
784 734.00 14:58:19 XLON
185 734.00 15:00:00 XLON
679 734.00 15:00:00 XLON
117 734.40 15:02:00 XLON
616 734.40 15:02:00 XLON
170 734.40 15:02:00 XLON
742 734.20 15:02:00 XLON
68 734.20 15:02:00 XLON
924 733.80 15:03:50 XLON
813 733.20 15:04:51 XLON
891 732.40 15:06:41 XLON
970 732.80 15:09:11 XLON
231 732.40 15:09:31 XLON
700 732.40 15:09:31 XLON
37 732.40 15:09:31 XLON
700 732.20 15:09:32 XLON
127 732.20 15:09:32 XLON
812 732.40 15:12:12 XLON
540 732.20 15:12:34 XLON
408 732.20 15:12:34 XLON
9 731.20 15:15:40 XLON
868 731.20 15:15:40 XLON
887 732.00 15:18:55 XLON
861 732.80 15:22:02 XLON
293 732.80 15:22:02 XLON
545 732.80 15:22:02 XLON
914 732.60 15:22:08 XLON
953 732.40 15:22:28 XLON
860 732.40 15:24:09 XLON
988 732.20 15:24:47 XLON
889 732.00 15:27:18 XLON
815 732.40 15:30:00 XLON
359 732.40 15:30:00 XLON
311 732.40 15:30:00 XLON
296 732.40 15:30:00 XLON
65 733.20 15:35:02 XLON
952 733.00 15:35:18 XLON
930 733.20 15:36:58 XLON
936 733.20 15:36:58 XLON
568 733.00 15:39:08 XLON
329 733.00 15:39:08 XLON
526 732.60 15:41:00 XLON
445 732.60 15:41:00 XLON
446 732.40 15:42:17 XLON
384 732.40 15:43:25 XLON
854 732.40 15:43:25 XLON
590 732.00 15:44:13 XLON
388 732.00 15:44:13 XLON
52 732.20 15:46:52 XLON
795 732.20 15:46:52 XLON
856 732.00 15:48:27 XLON
377 731.80 15:50:12 XLON
128 732.00 15:50:16 XLON
206 732.00 15:50:16 XLON
105 732.00 15:50:17 XLON
4 732.00 15:50:17 XLON
224 732.00 15:50:17 XLON
65 731.80 15:51:28 XLON
917 731.80 15:51:28 XLON
549 731.60 15:51:55 XLON
1228 732.80 15:54:48 XLON
45 732.80 15:54:48 XLON
878 732.80 15:54:48 XLON
993 732.80 15:56:53 XLON
176 732.80 15:58:11 XLON
469 732.80 15:58:11 XLON
302 732.80 15:58:42 XLON
259 732.80 15:58:42 XLON
302 732.80 15:58:42 XLON
550 732.60 15:59:47 XLON
107 733.20 16:01:38 XLON
494 733.20 16:01:38 XLON
293 733.20 16:01:39 XLON
367 733.00 16:02:00 XLON
816 733.00 16:02:00 XLON
105 733.00 16:03:00 XLON
3 733.00 16:03:00 XLON
665 733.00 16:03:00 XLON
849 732.80 16:03:18 XLON
812 732.40 16:04:17 XLON
293 732.60 16:06:18 XLON
576 732.60 16:06:18 XLON
179 732.60 16:06:51 XLON
450 732.60 16:06:51 XLON
442 732.60 16:06:51 XLON
133 732.60 16:08:29 XLON
158 732.60 16:08:40 XLON
120 732.60 16:08:40 XLON
450 732.60 16:08:40 XLON
65 732.60 16:08:40 XLON
808 733.00 16:10:03 XLON
354 732.80 16:10:41 XLON
621 732.80 16:10:41 XLON
903 732.80 16:11:37 XLON
1441 732.60 16:12:59 XLON
648 732.60 16:12:59 XLON
105 732.60 16:13:59 XLON
123 732.60 16:13:59 XLON
450 732.60 16:13:59 XLON
71 732.60 16:13:59 XLON
96 732.60 16:13:59 XLON
137 732.60 16:13:59 XLON
986 732.60 16:15:01 XLON
65 733.00 16:17:19 XLON
163 733.00 16:17:19 XLON
3 733.00 16:17:19 XLON
524 733.00 16:17:19 XLON
19 733.00 16:17:19 XLON
237 733.00 16:17:19 XLON
500 733.00 16:17:19 XLON
65 733.00 16:17:19 XLON
65 733.00 16:17:41 XLON
576 733.00 16:17:51 XLON
293 733.00 16:17:51 XLON
112 733.20 16:19:23 XLON
155 733.20 16:19:23 XLON
65 733.20 16:19:23 XLON
196 733.20 16:19:23 XLON
109 733.20 16:19:23 XLON
65 733.20 16:20:01 XLON
105 733.20 16:20:01 XLON
450 733.20 16:20:01 XLON
938 733.00 16:20:50 XLON
604 733.00 16:21:15 XLON
246 733.00 16:21:15 XLON
412 732.80 16:23:07 XLON
65 733.00 16:23:20 XLON
1017 733.00 16:23:21 XLON
342 733.00 16:23:21 XLON
615 733.00 16:23:22 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJFMRTMTBMBBIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Notice of Full Year Results
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement