REG - Auto Trader Grp - Transaction in Own Shares
07/03/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240307:nRSG0712Ga&default-theme=true
RNS Number : 0712G Auto Trader Group plc 07 March 2024
7 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 734.3432p per share:
Number of ordinary shares purchased: 182,103
Highest purchase price paid per share: 741.00p
Lowest purchase price paid per share: 724.40p
Following the above transaction, the Company has 908,412,748 ordinary shares
in issue and holds 4,919,397 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 903,493,351 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
209 725.40 08:17:51 XLON
929 725.00 08:19:08 XLON
1017 725.40 08:22:01 XLON
976 724.80 08:22:01 XLON
365 724.60 08:30:18 XLON
169 724.60 08:30:18 XLON
531 724.60 08:30:18 XLON
699 724.60 08:30:18 XLON
1018 724.40 08:31:03 XLON
140 724.40 08:31:03 XLON
844 724.40 08:31:03 XLON
2033 725.40 08:39:28 XLON
81 725.40 08:39:28 XLON
1054 725.00 08:40:17 XLON
1794 727.00 08:50:00 XLON
500 727.00 08:50:00 XLON
937 726.80 08:50:00 XLON
1037 726.40 08:50:01 XLON
948 726.60 08:55:41 XLON
351 726.60 08:55:41 XLON
919 726.20 08:58:59 XLON
762 726.20 08:58:59 XLON
886 727.60 09:06:53 XLON
886 727.20 09:07:31 XLON
107 727.20 09:09:38 XLON
1004 727.20 09:11:38 XLON
993 727.00 09:11:38 XLON
119 726.40 09:16:06 XLON
152 726.80 09:17:44 XLON
384 727.00 09:17:44 XLON
266 727.00 09:17:44 XLON
451 727.00 09:17:44 XLON
143 727.00 09:17:44 XLON
856 727.20 09:20:31 XLON
902 727.80 09:22:21 XLON
910 728.00 09:26:16 XLON
27 727.40 09:27:02 XLON
109 727.40 09:27:02 XLON
1042 728.60 09:30:53 XLON
123 728.60 09:33:08 XLON
451 728.60 09:33:08 XLON
112 728.60 09:33:08 XLON
141 728.60 09:37:33 XLON
292 728.60 09:37:33 XLON
432 728.60 09:37:33 XLON
39 728.80 09:38:42 XLON
278 728.80 09:38:42 XLON
177 729.20 09:39:37 XLON
108 729.60 09:49:12 XLON
1503 729.60 09:49:12 XLON
1010 729.60 09:49:12 XLON
899 729.40 09:49:12 XLON
147 729.40 09:53:41 XLON
700 729.40 09:53:41 XLON
625 730.00 09:56:59 XLON
357 730.00 09:56:59 XLON
909 731.00 10:06:51 XLON
968 731.00 10:06:51 XLON
154 731.00 10:06:51 XLON
962 731.00 10:08:08 XLON
1002 731.00 10:09:03 XLON
212 730.80 10:14:20 XLON
408 730.60 10:15:20 XLON
477 730.60 10:15:20 XLON
820 730.60 10:17:21 XLON
2547 732.40 10:25:30 XLON
140 732.40 10:26:06 XLON
139 732.40 10:26:25 XLON
138 732.40 10:26:38 XLON
964 733.20 10:30:02 XLON
855 733.00 10:30:02 XLON
200 732.60 10:34:47 XLON
698 732.60 10:34:47 XLON
552 732.60 10:34:51 XLON
123 732.00 10:36:50 XLON
451 732.00 10:36:50 XLON
195 732.00 10:36:50 XLON
124 731.80 10:39:55 XLON
694 731.60 10:41:19 XLON
347 731.60 10:41:19 XLON
870 732.40 10:51:37 XLON
871 732.40 10:51:37 XLON
535 732.40 10:51:37 XLON
2 732.20 10:53:00 XLON
852 732.20 10:53:00 XLON
148 732.00 10:56:20 XLON
2040 732.60 11:06:51 XLON
142 732.60 11:07:17 XLON
106 732.60 11:07:17 XLON
248 732.60 11:07:17 XLON
156 732.60 11:12:54 XLON
773 732.60 11:12:54 XLON
277 732.60 11:12:54 XLON
399 732.80 11:12:54 XLON
550 732.80 11:12:54 XLON
171 732.80 11:12:54 XLON
89 732.60 11:19:47 XLON
903 732.60 11:19:47 XLON
840 732.20 11:24:00 XLON
1042 731.20 11:27:13 XLON
39 732.40 11:38:13 XLON
115 732.40 11:38:21 XLON
697 732.40 11:38:21 XLON
108 732.40 11:38:21 XLON
265 733.40 11:46:35 XLON
39 733.40 11:46:35 XLON
281 733.40 11:46:35 XLON
966 733.20 11:48:00 XLON
1476 733.40 11:48:00 XLON
108 733.80 11:51:31 XLON
451 733.80 11:51:31 XLON
252 733.80 11:51:31 XLON
118 733.80 11:51:31 XLON
979 734.20 11:55:41 XLON
875 734.00 11:55:48 XLON
72 733.60 11:58:55 XLON
894 733.60 11:58:55 XLON
435 734.80 12:05:45 XLON
451 734.80 12:05:45 XLON
15 734.80 12:05:48 XLON
130 735.40 12:09:06 XLON
130 735.40 12:09:06 XLON
130 735.40 12:09:11 XLON
128 735.40 12:09:28 XLON
128 735.40 12:09:28 XLON
957 735.20 12:09:41 XLON
128 735.40 12:09:41 XLON
39 735.20 12:13:37 XLON
863 735.20 12:13:37 XLON
885 735.00 12:24:23 XLON
1040 735.20 12:27:14 XLON
579 735.40 12:31:25 XLON
438 735.40 12:31:25 XLON
243 735.40 12:31:25 XLON
268 735.40 12:31:25 XLON
448 735.40 12:31:25 XLON
217 735.60 12:36:16 XLON
814 735.60 12:36:16 XLON
841 735.60 12:38:52 XLON
293 735.00 12:42:50 XLON
583 735.00 12:42:50 XLON
1043 736.00 12:51:27 XLON
1198 736.00 12:55:23 XLON
445 736.00 12:55:23 XLON
524 736.00 12:55:23 XLON
178 736.20 13:01:43 XLON
710 736.20 13:01:43 XLON
952 735.80 13:05:00 XLON
135 736.80 13:11:38 XLON
370 736.80 13:12:24 XLON
537 736.80 13:12:24 XLON
908 736.20 13:12:26 XLON
1035 736.00 13:14:50 XLON
108 737.40 13:21:27 XLON
216 737.40 13:21:27 XLON
39 738.00 13:24:54 XLON
550 738.00 13:24:54 XLON
121 738.00 13:26:54 XLON
889 738.40 13:30:03 XLON
334 738.40 13:30:03 XLON
700 738.40 13:30:03 XLON
1089 738.40 13:30:03 XLON
862 738.60 13:34:20 XLON
127 738.60 13:34:20 XLON
129 739.00 13:35:26 XLON
39 739.00 13:35:26 XLON
127 739.00 13:35:26 XLON
1129 738.80 13:36:01 XLON
163 738.80 13:37:17 XLON
178 738.80 13:38:38 XLON
151 739.00 13:39:39 XLON
151 739.00 13:40:00 XLON
1043 738.60 13:40:14 XLON
898 738.80 13:47:12 XLON
1173 738.20 13:48:03 XLON
262 738.20 13:48:03 XLON
575 738.20 13:48:03 XLON
1239 738.00 13:50:33 XLON
443 738.20 13:51:40 XLON
451 738.20 13:51:40 XLON
166 738.40 13:56:22 XLON
180 738.20 13:56:23 XLON
1002 738.20 13:56:23 XLON
136 738.40 13:57:46 XLON
374 738.20 14:00:18 XLON
521 738.20 14:00:18 XLON
902 738.00 14:00:40 XLON
650 738.00 14:01:45 XLON
239 738.00 14:01:45 XLON
716 737.20 14:04:36 XLON
271 737.20 14:04:36 XLON
110 737.00 14:09:00 XLON
106 737.00 14:09:00 XLON
988 736.80 14:09:06 XLON
118 736.80 14:10:38 XLON
146 736.60 14:11:27 XLON
217 737.00 14:12:40 XLON
124 737.00 14:12:40 XLON
123 737.00 14:14:00 XLON
550 737.00 14:14:00 XLON
145 737.00 14:14:00 XLON
124 737.00 14:14:00 XLON
1033 736.60 14:14:19 XLON
977 736.60 14:17:56 XLON
128 737.00 14:20:45 XLON
451 737.00 14:20:45 XLON
470 736.60 14:21:30 XLON
136 736.60 14:21:30 XLON
296 736.60 14:21:30 XLON
17 736.60 14:21:30 XLON
927 736.60 14:24:02 XLON
1251 736.80 14:27:02 XLON
1006 736.40 14:28:16 XLON
123 736.40 14:30:33 XLON
120 736.40 14:30:33 XLON
1037 736.60 14:31:03 XLON
1039 736.40 14:31:17 XLON
923 736.40 14:32:52 XLON
951 736.20 14:32:52 XLON
370 735.20 14:34:47 XLON
582 735.20 14:34:47 XLON
960 736.20 14:36:45 XLON
957 736.40 14:37:59 XLON
882 736.40 14:37:59 XLON
550 736.80 14:39:01 XLON
141 736.80 14:39:01 XLON
520 736.80 14:39:01 XLON
141 736.80 14:39:01 XLON
1062 736.60 14:40:15 XLON
258 736.00 14:41:29 XLON
636 736.00 14:41:29 XLON
370 735.80 14:43:01 XLON
550 735.80 14:43:01 XLON
635 736.00 14:43:29 XLON
322 736.00 14:43:29 XLON
241 736.20 14:44:38 XLON
39 736.20 14:44:38 XLON
451 736.20 14:44:38 XLON
887 736.20 14:46:04 XLON
980 735.80 14:47:52 XLON
901 736.20 14:50:08 XLON
635 736.20 14:50:08 XLON
433 736.20 14:50:08 XLON
39 736.20 14:50:08 XLON
922 736.60 14:53:37 XLON
879 736.60 14:53:37 XLON
39 736.80 14:53:37 XLON
209 736.80 14:53:37 XLON
900 736.80 14:54:33 XLON
1258 737.80 14:57:13 XLON
694 737.80 14:57:13 XLON
39 737.80 14:57:13 XLON
212 737.80 14:57:13 XLON
272 738.40 15:00:42 XLON
702 738.40 15:00:42 XLON
918 738.20 15:00:43 XLON
883 740.00 15:04:09 XLON
886 741.00 15:05:53 XLON
962 741.00 15:06:03 XLON
903 740.80 15:06:04 XLON
430 740.80 15:07:35 XLON
451 740.80 15:07:35 XLON
681 739.40 15:09:05 XLON
224 739.40 15:09:05 XLON
82 739.40 15:09:05 XLON
747 738.20 15:10:35 XLON
99 738.20 15:10:35 XLON
405 737.20 15:12:32 XLON
394 737.20 15:12:32 XLON
148 737.20 15:12:32 XLON
129 737.60 15:13:57 XLON
910 737.60 15:13:57 XLON
867 737.80 15:15:33 XLON
734 737.40 15:17:28 XLON
186 737.40 15:17:28 XLON
908 737.40 15:18:58 XLON
20 737.40 15:20:56 XLON
864 737.40 15:21:12 XLON
527 737.40 15:21:12 XLON
104 737.40 15:23:02 XLON
856 737.40 15:23:26 XLON
445 737.40 15:23:26 XLON
550 737.40 15:23:26 XLON
77 737.00 15:25:03 XLON
451 737.00 15:25:03 XLON
451 737.00 15:25:03 XLON
39 737.20 15:27:16 XLON
182 737.20 15:27:16 XLON
969 737.40 15:29:03 XLON
515 737.20 15:29:33 XLON
384 737.20 15:29:33 XLON
387 737.40 15:30:06 XLON
451 737.40 15:30:06 XLON
877 737.40 15:32:33 XLON
994 737.20 15:35:07 XLON
893 737.40 15:36:51 XLON
464 737.40 15:36:51 XLON
275 737.60 15:36:51 XLON
149 737.60 15:36:51 XLON
451 737.80 15:39:22 XLON
451 737.80 15:39:22 XLON
270 737.80 15:39:22 XLON
39 737.80 15:39:22 XLON
848 737.20 15:39:46 XLON
784 737.20 15:42:03 XLON
157 737.20 15:42:03 XLON
144 737.00 15:43:49 XLON
34 737.00 15:43:49 XLON
451 737.00 15:43:49 XLON
451 737.00 15:43:49 XLON
1004 736.40 15:44:26 XLON
1252 737.40 15:48:08 XLON
320 737.40 15:48:08 XLON
688 737.40 15:48:08 XLON
467 737.40 15:49:15 XLON
451 737.40 15:49:15 XLON
1041 737.20 15:52:02 XLON
886 737.20 15:52:02 XLON
848 737.40 15:55:25 XLON
228 737.40 15:55:25 XLON
799 737.40 15:55:25 XLON
39 736.80 15:56:01 XLON
380 736.80 15:56:01 XLON
1121 737.20 15:58:05 XLON
874 737.00 15:58:05 XLON
966 737.00 15:59:37 XLON
144 736.20 16:01:48 XLON
826 736.20 16:01:48 XLON
420 736.20 16:01:48 XLON
877 736.20 16:03:00 XLON
182 736.20 16:03:17 XLON
888 736.40 16:03:17 XLON
123 736.20 16:04:17 XLON
450 736.20 16:04:17 XLON
106 736.20 16:04:17 XLON
123 736.20 16:04:17 XLON
106 736.20 16:04:17 XLON
1597 736.00 16:07:02 XLON
1206 736.20 16:08:42 XLON
22 737.00 16:12:33 XLON
5 737.00 16:12:33 XLON
76 736.00 16:12:48 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJRMRTMTAMBIIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Notice of Full Year Results
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement