REG - Auto Trader Grp - Transaction in Own Shares
11/03/2024 17:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240311:nRSK4101Ga&default-theme=true
RNS Number : 4101G Auto Trader Group plc 11 March 2024
11 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 11 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 741.3695p per share:
Number of ordinary shares purchased: 168,000
Highest purchase price paid per share: 746.00p
Lowest purchase price paid per share: 734.00p
Following the above transaction, the Company has 908,244,748 ordinary shares
in issue and holds 4,919,397 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 903,325,351 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
6 734.00 08:07:30 XLON
1007 737.20 08:12:20 XLON
986 738.20 08:13:06 XLON
892 738.40 08:13:36 XLON
1183 738.20 08:13:36 XLON
907 739.00 08:15:20 XLON
835 739.40 08:16:19 XLON
1021 741.40 08:19:45 XLON
182 742.00 08:26:20 XLON
1067 741.80 08:27:02 XLON
358 742.20 08:29:34 XLON
684 742.20 08:29:34 XLON
871 741.60 08:30:21 XLON
955 742.00 08:31:21 XLON
872 742.20 08:41:47 XLON
40 741.80 08:43:25 XLON
980 741.80 08:43:25 XLON
975 741.20 08:48:04 XLON
185 740.60 08:57:15 XLON
185 740.60 08:57:15 XLON
478 740.60 08:57:15 XLON
913 740.00 08:57:26 XLON
952 741.20 09:05:40 XLON
45 741.80 09:10:26 XLON
888 741.80 09:10:26 XLON
879 741.20 09:13:05 XLON
57 740.60 09:17:39 XLON
800 740.60 09:17:39 XLON
27 740.60 09:17:39 XLON
980 740.80 09:29:02 XLON
465 740.00 09:36:31 XLON
491 740.00 09:36:31 XLON
109 739.40 09:46:00 XLON
546 739.00 09:46:20 XLON
106 740.00 09:51:45 XLON
149 740.00 09:54:45 XLON
450 740.00 09:54:45 XLON
105 740.00 09:55:44 XLON
419 740.40 10:00:23 XLON
1333 740.20 10:01:31 XLON
508 740.20 10:01:31 XLON
454 740.20 10:01:31 XLON
261 740.20 10:05:59 XLON
254 740.20 10:05:59 XLON
358 740.20 10:05:59 XLON
994 741.00 10:08:45 XLON
960 741.00 10:11:36 XLON
871 740.60 10:14:50 XLON
912 740.40 10:17:45 XLON
1025 739.00 10:24:56 XLON
798 739.00 10:28:25 XLON
107 739.00 10:28:25 XLON
67 739.00 10:28:25 XLON
884 738.40 10:32:55 XLON
122 739.40 10:43:30 XLON
124 739.40 10:44:03 XLON
124 739.40 10:44:03 XLON
135 739.40 10:45:14 XLON
502 739.20 10:46:02 XLON
564 739.20 10:46:02 XLON
959 740.00 10:50:47 XLON
372 740.00 10:51:53 XLON
515 740.00 10:51:53 XLON
379 739.60 10:57:57 XLON
575 739.60 10:57:57 XLON
414 739.60 11:12:42 XLON
492 739.60 11:12:42 XLON
834 739.60 11:12:42 XLON
916 739.20 11:19:05 XLON
855 739.20 11:26:09 XLON
79 738.60 11:30:53 XLON
851 738.60 11:31:08 XLON
430 738.20 11:43:18 XLON
635 738.20 11:43:18 XLON
909 738.00 11:43:57 XLON
498 738.20 11:50:27 XLON
338 738.20 11:50:27 XLON
838 738.20 11:51:52 XLON
879 737.80 11:55:13 XLON
267 738.20 12:03:52 XLON
664 738.20 12:03:52 XLON
100 738.40 12:04:51 XLON
887 738.40 12:04:51 XLON
163 738.40 12:10:31 XLON
731 738.40 12:10:31 XLON
357 738.20 12:11:42 XLON
582 738.20 12:11:42 XLON
99 739.60 12:15:57 XLON
869 739.60 12:15:57 XLON
1005 739.80 12:16:26 XLON
866 739.60 12:16:28 XLON
126 739.00 12:32:32 XLON
802 739.00 12:32:32 XLON
502 739.00 12:32:32 XLON
10 739.00 12:32:32 XLON
331 739.00 12:32:32 XLON
886 739.40 12:33:20 XLON
550 739.20 12:33:20 XLON
410 739.20 12:33:20 XLON
32 739.20 12:33:20 XLON
989 739.60 12:42:10 XLON
968 738.80 12:50:11 XLON
479 739.60 12:59:28 XLON
526 739.60 12:59:28 XLON
111 739.60 12:59:28 XLON
732 739.60 12:59:28 XLON
786 740.00 13:14:33 XLON
348 740.00 13:14:33 XLON
1293 740.40 13:21:36 XLON
369 740.40 13:24:25 XLON
630 740.40 13:24:25 XLON
869 740.40 13:25:00 XLON
1023 740.80 13:29:38 XLON
116 740.80 13:29:38 XLON
89 740.80 13:29:38 XLON
575 741.20 13:31:11 XLON
288 741.20 13:31:11 XLON
1008 740.80 13:31:18 XLON
1026 740.80 13:31:18 XLON
859 740.00 13:32:55 XLON
871 740.60 13:35:00 XLON
550 740.60 13:35:00 XLON
131 740.60 13:35:00 XLON
89 740.60 13:35:00 XLON
152 740.60 13:35:00 XLON
1036 741.00 13:39:17 XLON
800 740.80 13:40:56 XLON
206 740.80 13:40:56 XLON
941 740.60 13:44:35 XLON
949 740.60 13:44:35 XLON
1079 741.60 13:45:50 XLON
897 741.60 13:46:56 XLON
996 741.40 13:47:28 XLON
911 741.40 13:47:28 XLON
855 741.60 13:50:53 XLON
546 741.20 13:51:36 XLON
403 741.20 13:51:36 XLON
888 740.80 13:52:03 XLON
843 740.20 13:53:43 XLON
131 740.20 13:53:43 XLON
1002 740.00 13:54:54 XLON
1004 740.00 13:58:15 XLON
871 740.00 13:58:33 XLON
705 739.60 14:01:02 XLON
264 739.60 14:01:02 XLON
361 738.80 14:04:06 XLON
618 738.80 14:04:06 XLON
644 739.40 14:06:05 XLON
435 739.40 14:06:05 XLON
940 739.40 14:07:19 XLON
71 739.40 14:07:19 XLON
1029 740.00 14:09:30 XLON
295 740.00 14:09:30 XLON
511 740.00 14:09:30 XLON
236 740.00 14:09:30 XLON
236 740.20 14:09:30 XLON
28 740.20 14:09:30 XLON
198 740.40 14:10:57 XLON
690 740.40 14:10:57 XLON
1014 740.20 14:11:07 XLON
1007 740.20 14:16:14 XLON
857 740.80 14:17:47 XLON
1025 740.80 14:17:47 XLON
589 740.80 14:20:28 XLON
278 740.80 14:20:28 XLON
872 740.00 14:22:06 XLON
862 739.80 14:23:51 XLON
700 740.40 14:27:45 XLON
10 740.40 14:27:45 XLON
254 740.40 14:27:45 XLON
857 740.00 14:29:59 XLON
866 740.60 14:31:11 XLON
884 741.00 14:34:05 XLON
602 740.80 14:34:05 XLON
255 740.80 14:34:13 XLON
921 740.80 14:34:13 XLON
958 740.60 14:37:20 XLON
980 740.40 14:38:44 XLON
185 741.00 14:41:07 XLON
697 741.00 14:41:07 XLON
922 741.40 14:45:16 XLON
978 741.20 14:45:30 XLON
909 741.60 14:48:15 XLON
85 741.60 14:48:15 XLON
929 741.40 14:48:21 XLON
953 741.80 14:53:21 XLON
483 741.80 14:53:21 XLON
354 741.80 14:53:21 XLON
188 741.80 14:53:21 XLON
111 742.20 14:55:05 XLON
29 742.20 14:56:04 XLON
955 742.20 14:56:04 XLON
177 742.20 14:57:26 XLON
937 742.20 14:57:26 XLON
846 742.20 14:57:26 XLON
830 741.80 14:59:45 XLON
199 741.80 14:59:45 XLON
288 741.80 14:59:45 XLON
391 741.80 14:59:45 XLON
838 742.20 15:02:58 XLON
211 742.60 15:05:52 XLON
1021 742.60 15:07:15 XLON
856 742.60 15:07:48 XLON
996 742.40 15:08:00 XLON
915 742.40 15:10:55 XLON
331 742.40 15:10:55 XLON
232 742.40 15:10:55 XLON
140 742.40 15:10:55 XLON
156 742.40 15:10:55 XLON
935 742.20 15:13:18 XLON
923 742.40 15:16:19 XLON
920 742.40 15:16:19 XLON
435 742.40 15:19:25 XLON
421 742.40 15:19:25 XLON
860 742.40 15:21:51 XLON
410 742.20 15:24:51 XLON
266 742.20 15:24:51 XLON
120 742.20 15:24:51 XLON
466 742.40 15:26:20 XLON
647 742.40 15:26:20 XLON
1083 742.20 15:26:21 XLON
956 742.20 15:30:10 XLON
993 742.20 15:32:27 XLON
191 742.20 15:32:27 XLON
355 742.20 15:32:27 XLON
127 742.20 15:32:27 XLON
89 742.20 15:32:27 XLON
319 742.20 15:32:27 XLON
277 742.80 15:35:40 XLON
111 743.20 15:41:08 XLON
182 743.20 15:41:50 XLON
1946 743.20 15:41:50 XLON
258 743.20 15:41:50 XLON
764 743.20 15:41:50 XLON
1004 743.00 15:41:59 XLON
944 744.00 15:47:29 XLON
1006 744.00 15:47:29 XLON
534 744.00 15:49:14 XLON
232 744.00 15:49:14 XLON
103 744.00 15:49:14 XLON
56 744.00 15:49:14 XLON
121 744.20 15:51:58 XLON
952 744.20 15:51:58 XLON
622 744.20 15:51:58 XLON
224 744.20 15:51:58 XLON
819 744.40 15:53:56 XLON
13 744.40 15:55:15 XLON
153 744.40 15:55:15 XLON
361 744.40 15:55:15 XLON
498 744.40 15:55:15 XLON
904 744.80 15:58:55 XLON
89 745.60 15:59:40 XLON
1195 745.40 16:00:14 XLON
570 745.20 16:01:37 XLON
442 745.20 16:01:37 XLON
211 745.20 16:02:45 XLON
232 745.20 16:02:45 XLON
1227 745.40 16:05:04 XLON
859 745.40 16:06:56 XLON
881 745.40 16:06:56 XLON
824 745.40 16:06:56 XLON
997 745.40 16:10:58 XLON
610 745.40 16:11:40 XLON
396 745.40 16:11:40 XLON
964 745.60 16:12:44 XLON
1018 745.60 16:12:44 XLON
1269 745.80 16:16:16 XLON
14 745.80 16:16:17 XLON
399 745.80 16:16:47 XLON
1048 745.80 16:16:47 XLON
822 745.80 16:16:47 XLON
89 746.00 16:18:15 XLON
610 746.00 16:18:15 XLON
662 746.00 16:18:15 XLON
89 746.00 16:18:31 XLON
500 746.00 16:18:31 XLON
350 746.00 16:18:31 XLON
821 745.80 16:19:19 XLON
1008 745.80 16:20:21 XLON
867 745.60 16:20:23 XLON
834 745.40 16:21:58 XLON
1660 745.40 16:23:03 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJBMRTMTBBBBIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Notice of Full Year Results
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement