REG - Auto Trader Grp - Transaction in Own Shares
12/03/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240312:nRSL5882Ga&default-theme=true
RNS Number : 5882G Auto Trader Group plc 12 March 2024
12 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 753.5021p per share:
Number of ordinary shares purchased: 164,876
Highest purchase price paid per share: 756.80p
Lowest purchase price paid per share: 749.20p
Following the above transaction, the Company has 908,079,872 ordinary shares
in issue and holds 4,911,449 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 903,168,423 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
38 749.20 08:13:50 XLON
138 749.40 08:13:50 XLON
978 751.40 08:20:58 XLON
358 751.60 08:22:29 XLON
593 751.60 08:22:29 XLON
905 751.40 08:27:05 XLON
267 751.20 08:30:01 XLON
648 751.20 08:30:01 XLON
843 750.60 08:30:31 XLON
320 751.00 08:34:09 XLON
580 751.00 08:34:09 XLON
800 751.20 08:38:19 XLON
62 751.20 08:38:19 XLON
334 750.20 08:45:18 XLON
468 750.20 08:46:40 XLON
204 750.20 08:46:40 XLON
253 751.40 08:50:46 XLON
652 751.40 08:50:46 XLON
800 750.80 08:52:09 XLON
56 750.80 08:52:09 XLON
285 752.00 09:08:39 XLON
622 752.00 09:08:39 XLON
947 751.00 09:16:07 XLON
400 750.80 09:19:15 XLON
512 750.80 09:19:15 XLON
800 751.20 09:28:00 XLON
169 751.20 09:28:00 XLON
800 751.80 09:36:44 XLON
49 751.80 09:36:44 XLON
800 751.40 09:55:02 XLON
91 751.40 09:55:02 XLON
800 751.20 10:02:01 XLON
537 751.20 10:02:01 XLON
861 751.00 10:02:20 XLON
548 751.40 10:08:44 XLON
351 751.40 10:08:44 XLON
957 751.60 10:10:09 XLON
224 751.40 10:12:51 XLON
652 751.40 10:12:51 XLON
145 751.20 10:16:30 XLON
704 751.20 10:16:30 XLON
853 751.80 10:29:36 XLON
979 751.80 10:37:43 XLON
1035 752.40 10:43:46 XLON
349 752.40 10:49:18 XLON
522 752.40 10:49:18 XLON
918 752.60 10:57:57 XLON
5 752.60 10:57:57 XLON
937 752.40 10:57:57 XLON
961 752.40 10:57:58 XLON
99 752.40 10:57:58 XLON
350 752.00 11:05:47 XLON
656 752.00 11:05:47 XLON
910 752.20 11:09:14 XLON
696 751.80 11:19:58 XLON
139 751.80 11:19:58 XLON
486 752.00 11:28:27 XLON
537 752.00 11:28:27 XLON
471 751.80 11:40:55 XLON
508 751.80 11:40:55 XLON
998 751.60 11:49:45 XLON
272 751.60 11:53:06 XLON
689 751.60 11:53:06 XLON
960 751.80 12:02:49 XLON
926 751.40 12:07:31 XLON
458 751.20 12:09:20 XLON
233 751.20 12:12:58 XLON
331 751.20 12:14:08 XLON
469 751.20 12:14:08 XLON
502 751.20 12:14:08 XLON
85 750.40 12:19:23 XLON
879 750.40 12:19:23 XLON
479 749.20 12:24:21 XLON
488 749.20 12:24:21 XLON
800 750.40 12:29:42 XLON
223 750.40 12:29:42 XLON
974 750.20 12:29:42 XLON
1026 750.60 12:32:59 XLON
996 750.60 12:32:59 XLON
1207 750.40 12:33:05 XLON
957 750.80 12:35:06 XLON
1037 751.40 12:37:42 XLON
952 752.00 12:46:53 XLON
975 752.20 12:50:01 XLON
318 750.80 12:54:07 XLON
544 750.80 12:54:07 XLON
898 751.20 12:55:06 XLON
845 751.80 13:02:35 XLON
896 751.40 13:09:52 XLON
1002 751.40 13:15:17 XLON
454 751.20 13:16:26 XLON
463 751.20 13:16:26 XLON
945 752.00 13:24:35 XLON
926 752.00 13:26:21 XLON
438 752.40 13:30:15 XLON
446 752.40 13:30:15 XLON
981 752.40 13:31:20 XLON
352 752.20 13:31:35 XLON
981 752.20 13:33:02 XLON
1039 751.60 13:33:53 XLON
944 751.40 13:34:03 XLON
889 751.40 13:35:45 XLON
681 750.80 13:36:48 XLON
193 750.80 13:36:48 XLON
450 750.80 13:39:01 XLON
564 750.80 13:39:01 XLON
117 751.20 13:39:54 XLON
1027 751.20 13:42:23 XLON
1212 750.80 13:43:01 XLON
926 750.80 13:45:38 XLON
1020 751.00 13:46:16 XLON
976 751.20 13:46:49 XLON
933 751.20 13:46:49 XLON
843 750.60 13:48:52 XLON
872 750.80 13:51:16 XLON
142 750.80 13:51:16 XLON
299 750.80 13:51:59 XLON
307 750.80 13:51:59 XLON
229 750.80 13:51:59 XLON
504 750.80 13:53:38 XLON
433 750.80 13:53:38 XLON
1021 750.40 13:53:42 XLON
32 752.20 13:59:45 XLON
921 752.20 13:59:45 XLON
1003 752.00 14:01:04 XLON
102 752.00 14:01:04 XLON
928 752.00 14:01:04 XLON
262 752.60 14:03:22 XLON
768 752.60 14:03:22 XLON
873 753.20 14:08:48 XLON
423 753.00 14:09:14 XLON
649 753.00 14:09:14 XLON
849 753.00 14:11:30 XLON
134 753.60 14:17:00 XLON
723 753.60 14:17:00 XLON
1187 753.20 14:17:52 XLON
450 753.60 14:21:32 XLON
438 754.40 14:24:44 XLON
91 754.40 14:24:44 XLON
438 754.40 14:24:44 XLON
91 754.40 14:24:44 XLON
62 754.40 14:24:44 XLON
88 754.60 14:24:55 XLON
624 754.60 14:24:57 XLON
237 754.60 14:24:57 XLON
1303 754.40 14:25:46 XLON
522 755.00 14:28:56 XLON
1587 755.00 14:28:56 XLON
1014 754.80 14:28:56 XLON
199 754.60 14:29:07 XLON
908 754.60 14:29:07 XLON
1009 754.40 14:29:08 XLON
438 754.40 14:32:57 XLON
438 754.40 14:32:57 XLON
228 754.40 14:32:57 XLON
360 754.40 14:32:57 XLON
230 754.40 14:32:57 XLON
282 754.40 14:32:57 XLON
89 754.40 14:32:57 XLON
357 754.60 14:35:28 XLON
665 754.60 14:35:28 XLON
250 754.60 14:35:49 XLON
800 754.60 14:35:49 XLON
36 754.60 14:35:49 XLON
969 755.00 14:38:06 XLON
975 755.00 14:38:06 XLON
228 755.00 14:38:06 XLON
550 755.00 14:38:06 XLON
89 755.00 14:38:06 XLON
141 755.00 14:38:06 XLON
314 754.60 14:38:08 XLON
237 754.60 14:38:08 XLON
245 754.60 14:38:08 XLON
77 754.60 14:38:08 XLON
878 755.40 14:42:36 XLON
466 755.80 14:44:20 XLON
228 755.80 14:44:20 XLON
399 755.80 14:44:55 XLON
930 755.80 14:44:55 XLON
269 755.60 14:45:01 XLON
10 755.60 14:45:01 XLON
1093 755.60 14:45:01 XLON
933 755.60 14:45:57 XLON
1591 755.60 14:47:15 XLON
1389 755.60 14:47:42 XLON
963 755.40 14:47:54 XLON
52 755.40 14:47:54 XLON
931 755.20 14:51:00 XLON
815 755.20 14:55:14 XLON
195 755.20 14:55:14 XLON
1267 755.20 14:55:14 XLON
10 755.00 14:56:10 XLON
967 755.00 14:56:10 XLON
10 755.00 14:59:06 XLON
887 755.00 14:59:06 XLON
550 755.00 14:59:06 XLON
482 755.00 14:59:06 XLON
868 754.60 15:00:28 XLON
516 754.80 15:04:35 XLON
228 754.80 15:04:35 XLON
465 754.80 15:04:35 XLON
800 754.60 15:04:46 XLON
54 754.60 15:04:46 XLON
1916 756.00 15:12:46 XLON
905 756.00 15:12:46 XLON
438 756.00 15:12:46 XLON
438 756.00 15:12:46 XLON
411 756.00 15:12:46 XLON
84 756.00 15:12:46 XLON
89 756.00 15:12:46 XLON
97 756.00 15:12:46 XLON
105 756.00 15:12:46 XLON
122 756.00 15:12:46 XLON
349 756.00 15:12:46 XLON
3 756.20 15:18:36 XLON
750 756.00 15:18:36 XLON
162 756.00 15:18:36 XLON
1278 756.00 15:20:48 XLON
891 755.80 15:21:40 XLON
412 755.80 15:21:40 XLON
10 755.80 15:21:40 XLON
920 755.80 15:21:40 XLON
914 756.00 15:23:21 XLON
896 755.80 15:24:52 XLON
438 756.20 15:29:44 XLON
438 756.20 15:29:44 XLON
467 756.20 15:29:44 XLON
1200 756.00 15:30:12 XLON
145 756.00 15:30:12 XLON
197 756.00 15:32:28 XLON
782 756.00 15:33:58 XLON
578 756.40 15:35:31 XLON
974 756.20 15:35:38 XLON
908 756.00 15:36:01 XLON
854 756.00 15:40:18 XLON
918 755.80 15:40:41 XLON
77 755.80 15:43:37 XLON
1133 755.60 15:44:58 XLON
941 755.60 15:44:58 XLON
127 755.60 15:50:04 XLON
732 755.60 15:50:04 XLON
253 755.60 15:50:04 XLON
122 755.60 15:50:04 XLON
183 755.60 15:51:11 XLON
145 756.40 15:54:44 XLON
1963 756.40 15:54:44 XLON
187 756.40 15:55:01 XLON
122 756.40 15:55:01 XLON
213 756.40 15:55:01 XLON
1 756.40 15:55:01 XLON
241 756.20 15:55:29 XLON
748 756.20 15:55:29 XLON
384 756.40 15:57:01 XLON
437 756.40 15:57:01 XLON
360 756.40 15:57:01 XLON
319 756.20 15:59:36 XLON
114 756.20 15:59:36 XLON
93 756.20 16:00:36 XLON
403 756.20 16:00:36 XLON
403 756.20 16:00:36 XLON
980 756.00 16:00:50 XLON
841 755.80 16:00:52 XLON
1037 755.40 16:04:25 XLON
569 755.40 16:06:01 XLON
775 756.20 16:07:17 XLON
104 756.20 16:07:17 XLON
213 756.20 16:08:18 XLON
213 756.20 16:08:23 XLON
575 756.20 16:08:23 XLON
228 756.20 16:08:23 XLON
417 756.20 16:08:23 XLON
89 756.20 16:08:23 XLON
948 756.40 16:09:20 XLON
580 756.40 16:11:28 XLON
228 756.40 16:11:28 XLON
573 756.20 16:12:33 XLON
931 756.20 16:12:43 XLON
410 756.20 16:12:43 XLON
89 756.60 16:14:49 XLON
4 756.60 16:14:52 XLON
450 756.60 16:15:05 XLON
450 756.60 16:15:05 XLON
228 756.60 16:15:05 XLON
260 756.60 16:15:05 XLON
833 756.60 16:17:05 XLON
6 756.60 16:17:52 XLON
553 756.60 16:17:52 XLON
228 756.60 16:17:52 XLON
208 756.60 16:17:52 XLON
405 756.20 16:19:01 XLON
444 756.20 16:19:01 XLON
855 756.00 16:19:07 XLON
130 756.00 16:20:48 XLON
392 756.20 16:22:03 XLON
450 756.20 16:22:03 XLON
89 756.20 16:22:03 XLON
450 756.20 16:22:03 XLON
113 756.20 16:22:03 XLON
82 756.80 16:24:35 XLON
106 756.80 16:24:35 XLON
6 756.80 16:24:35 XLON
26 756.80 16:24:35 XLON
6 756.80 16:24:35 XLON
241 756.80 16:24:35 XLON
124 756.80 16:24:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJTMRTMTBBBRIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Notice of Full Year Results
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement