REG - Auto Trader Grp - Transaction in Own Shares
13/03/2024 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240313:nRSM7691Ga&default-theme=true
RNS Number : 7691G Auto Trader Group plc 13 March 2024
13 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 13 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 751.1494p per share:
Number of ordinary shares purchased: 166,000
Highest purchase price paid per share: 756.40p
Lowest purchase price paid per share: 746.40p
Following the above transaction, the Company has 907,913,872 ordinary shares
in issue and holds 4,911,449 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 903,002,423 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
287 752.80 08:12:51 XLON
673 752.80 08:12:51 XLON
432 755.20 08:19:06 XLON
664 755.20 08:19:06 XLON
800 755.80 08:21:38 XLON
75 755.80 08:21:38 XLON
344 755.60 08:21:38 XLON
531 755.60 08:21:38 XLON
841 755.60 08:21:38 XLON
800 755.40 08:22:43 XLON
263 755.40 08:22:43 XLON
1005 755.00 08:23:52 XLON
952 754.60 08:29:13 XLON
867 753.80 08:30:48 XLON
923 755.20 08:40:58 XLON
10 754.80 08:41:08 XLON
963 755.00 08:42:17 XLON
597 754.80 08:43:57 XLON
912 755.00 08:48:27 XLON
1029 755.40 08:51:03 XLON
941 756.40 08:53:07 XLON
800 756.20 08:53:36 XLON
182 756.20 08:53:36 XLON
911 755.60 08:54:05 XLON
1029 754.80 08:55:01 XLON
696 754.80 09:03:35 XLON
250 754.80 09:03:35 XLON
6 754.80 09:03:35 XLON
1026 754.60 09:07:01 XLON
628 754.80 09:15:01 XLON
259 754.80 09:15:01 XLON
8 754.60 09:15:26 XLON
760 754.60 09:15:26 XLON
163 754.60 09:15:26 XLON
133 754.60 09:20:23 XLON
719 754.60 09:20:23 XLON
935 754.60 09:25:25 XLON
511 754.60 09:30:38 XLON
429 754.60 09:31:24 XLON
232 754.80 09:39:57 XLON
616 754.80 09:39:57 XLON
292 754.60 09:41:10 XLON
665 754.60 09:41:10 XLON
500 754.40 09:44:25 XLON
433 754.40 09:44:25 XLON
494 754.60 09:51:14 XLON
438 754.60 09:51:14 XLON
1020 754.40 09:53:31 XLON
364 753.80 10:02:15 XLON
217 753.80 10:02:15 XLON
91 753.80 10:02:15 XLON
311 753.80 10:02:15 XLON
1024 754.00 10:09:24 XLON
917 753.80 10:13:06 XLON
356 754.00 10:16:43 XLON
657 754.00 10:16:43 XLON
868 753.80 10:19:28 XLON
923 753.40 10:27:04 XLON
22 754.00 10:32:24 XLON
855 754.00 10:33:31 XLON
927 753.80 10:39:05 XLON
839 753.40 10:43:46 XLON
199 752.80 10:50:30 XLON
670 752.80 10:50:30 XLON
525 753.20 11:00:11 XLON
459 753.20 11:00:11 XLON
1015 753.40 11:05:02 XLON
34 754.00 11:14:31 XLON
811 754.00 11:14:31 XLON
711 753.80 11:23:09 XLON
178 753.80 11:23:09 XLON
990 753.80 11:27:30 XLON
960 753.80 11:41:25 XLON
551 753.80 11:41:25 XLON
292 753.80 11:41:25 XLON
913 753.40 11:46:10 XLON
488 753.80 11:48:53 XLON
273 753.80 11:48:53 XLON
162 753.80 11:48:53 XLON
800 753.80 11:52:17 XLON
160 753.80 11:52:17 XLON
981 753.60 11:52:26 XLON
59 753.60 11:53:55 XLON
967 753.60 11:53:55 XLON
903 753.60 11:57:03 XLON
64 753.60 11:57:18 XLON
450 753.60 11:57:18 XLON
423 753.60 11:57:18 XLON
55 753.60 11:57:32 XLON
243 753.60 11:57:32 XLON
627 753.60 11:57:32 XLON
524 753.60 11:57:32 XLON
489 753.60 11:57:32 XLON
841 753.20 11:57:55 XLON
896 751.80 12:04:09 XLON
916 752.40 12:09:19 XLON
908 752.40 12:10:36 XLON
952 752.60 12:20:05 XLON
986 752.40 12:32:19 XLON
1020 752.40 12:33:48 XLON
1012 752.40 12:33:48 XLON
869 752.00 12:36:28 XLON
195 752.00 12:36:28 XLON
893 752.00 12:36:28 XLON
832 752.00 12:37:36 XLON
917 751.80 12:38:19 XLON
412 751.40 12:38:44 XLON
454 751.40 12:38:44 XLON
893 750.80 12:47:03 XLON
970 751.20 12:54:51 XLON
256 751.20 12:56:23 XLON
348 751.80 13:00:23 XLON
549 751.80 13:00:23 XLON
1031 752.00 13:08:00 XLON
115 751.80 13:08:15 XLON
10 751.80 13:08:15 XLON
909 751.80 13:08:15 XLON
927 752.00 13:14:53 XLON
736 751.80 13:21:32 XLON
166 751.80 13:21:32 XLON
1029 752.40 13:30:01 XLON
550 752.40 13:30:01 XLON
415 752.40 13:30:01 XLON
197 752.40 13:30:01 XLON
64 752.40 13:30:01 XLON
876 751.80 13:31:05 XLON
827 751.60 13:31:20 XLON
138 751.60 13:31:20 XLON
892 751.40 13:35:01 XLON
1054 751.40 13:35:20 XLON
182 751.20 13:35:20 XLON
64 751.20 13:35:20 XLON
728 751.40 13:35:20 XLON
279 750.80 13:39:50 XLON
236 750.80 13:39:50 XLON
284 750.80 13:39:50 XLON
121 750.80 13:39:50 XLON
979 750.40 13:40:16 XLON
914 750.20 13:40:29 XLON
1017 749.80 13:43:46 XLON
940 749.00 13:46:30 XLON
378 750.00 13:50:07 XLON
898 749.80 13:51:06 XLON
963 749.80 13:51:06 XLON
55 749.60 13:52:51 XLON
18 750.20 13:53:47 XLON
441 750.20 13:53:47 XLON
6 750.20 13:53:47 XLON
55 750.20 13:53:47 XLON
2 750.20 13:53:47 XLON
819 750.20 13:55:04 XLON
481 750.20 13:55:04 XLON
342 750.20 13:55:04 XLON
1022 750.20 13:55:04 XLON
934 750.00 13:55:05 XLON
946 750.20 13:56:00 XLON
318 750.20 13:59:39 XLON
641 750.20 13:59:39 XLON
901 750.00 14:00:12 XLON
78 750.00 14:00:12 XLON
362 750.00 14:00:12 XLON
386 750.00 14:00:12 XLON
278 750.00 14:00:12 XLON
880 750.00 14:03:48 XLON
991 750.60 14:06:28 XLON
880 750.40 14:06:43 XLON
861 750.20 14:10:41 XLON
1024 750.40 14:12:16 XLON
1248 750.40 14:13:21 XLON
921 750.20 14:13:22 XLON
958 749.20 14:15:00 XLON
345 749.80 14:23:14 XLON
569 749.80 14:23:15 XLON
914 749.60 14:23:15 XLON
64 749.80 14:23:15 XLON
340 749.80 14:23:15 XLON
993 749.60 14:23:15 XLON
500 749.40 14:30:01 XLON
1013 749.40 14:30:01 XLON
525 749.40 14:30:01 XLON
1034 751.20 14:34:07 XLON
550 751.20 14:34:07 XLON
64 751.20 14:34:07 XLON
922 751.20 14:35:52 XLON
376 751.20 14:35:52 XLON
594 751.20 14:35:52 XLON
1012 750.20 14:37:26 XLON
439 750.20 14:38:57 XLON
551 750.20 14:38:57 XLON
660 749.80 14:42:03 XLON
370 749.80 14:42:03 XLON
877 750.20 14:45:02 XLON
355 749.80 14:46:40 XLON
618 749.80 14:46:40 XLON
417 749.00 14:48:23 XLON
258 749.00 14:48:23 XLON
241 749.00 14:48:23 XLON
885 748.80 14:53:30 XLON
214 748.40 14:54:46 XLON
787 748.40 14:54:46 XLON
899 748.20 14:57:59 XLON
1043 748.00 14:58:59 XLON
1 748.00 15:00:26 XLON
1 748.00 15:02:43 XLON
1020 748.00 15:03:00 XLON
1004 748.00 15:03:00 XLON
61 747.80 15:04:18 XLON
800 747.80 15:04:49 XLON
32 747.80 15:04:49 XLON
108 747.80 15:04:49 XLON
905 748.20 15:08:24 XLON
986 748.00 15:08:25 XLON
2 749.00 15:18:07 XLON
11 749.00 15:18:07 XLON
59 749.00 15:18:09 XLON
1046 749.00 15:18:09 XLON
1141 749.00 15:18:09 XLON
64 749.00 15:18:09 XLON
203 749.60 15:20:00 XLON
154 749.60 15:20:00 XLON
614 749.20 15:20:00 XLON
358 749.20 15:20:03 XLON
972 749.00 15:20:28 XLON
230 749.00 15:23:28 XLON
393 749.00 15:23:28 XLON
53 749.00 15:23:28 XLON
416 749.00 15:23:28 XLON
868 748.80 15:23:30 XLON
29 748.80 15:24:45 XLON
22 749.00 15:27:49 XLON
2 749.00 15:27:49 XLON
1210 749.00 15:27:49 XLON
125 749.00 15:27:49 XLON
162 749.00 15:27:49 XLON
948 749.00 15:28:43 XLON
772 748.80 15:28:45 XLON
261 748.80 15:28:45 XLON
977 748.80 15:31:23 XLON
5 748.80 15:31:23 XLON
464 749.00 15:33:52 XLON
81 749.00 15:34:26 XLON
380 749.00 15:34:26 XLON
308 748.80 15:34:37 XLON
653 748.80 15:34:37 XLON
68 748.40 15:38:33 XLON
788 748.40 15:38:33 XLON
79 749.00 15:41:24 XLON
809 749.00 15:41:24 XLON
79 749.00 15:41:24 XLON
748 748.80 15:41:46 XLON
192 748.80 15:41:46 XLON
405 748.20 15:44:46 XLON
629 748.20 15:44:46 XLON
890 748.00 15:44:51 XLON
1011 748.00 15:49:18 XLON
904 748.20 15:52:24 XLON
1012 748.20 15:52:24 XLON
989 748.00 15:54:11 XLON
368 747.80 15:57:28 XLON
528 747.80 15:57:35 XLON
12 747.60 15:57:46 XLON
800 747.60 15:57:46 XLON
167 747.60 15:57:46 XLON
64 747.60 15:57:46 XLON
884 747.40 15:58:51 XLON
14 747.20 16:01:33 XLON
1297 747.00 16:01:43 XLON
509 747.20 16:01:43 XLON
382 747.20 16:01:43 XLON
898 746.40 16:04:07 XLON
965 746.40 16:05:15 XLON
176 747.20 16:08:33 XLON
28 747.20 16:08:33 XLON
961 747.20 16:08:33 XLON
950 747.20 16:09:21 XLON
480 747.40 16:10:22 XLON
64 747.40 16:10:22 XLON
116 747.20 16:10:49 XLON
10 747.20 16:10:49 XLON
764 747.20 16:10:49 XLON
550 748.00 16:13:25 XLON
64 748.00 16:13:25 XLON
64 748.00 16:13:48 XLON
522 748.00 16:13:48 XLON
694 748.40 16:16:08 XLON
288 748.40 16:16:08 XLON
1014 748.40 16:16:08 XLON
64 748.40 16:16:08 XLON
952 748.20 16:16:46 XLON
1035 748.20 16:18:42 XLON
1430 748.20 16:23:36 XLON
870 748.20 16:23:36 XLON
962 748.20 16:23:36 XLON
619 748.20 16:23:36 XLON
225 748.20 16:23:36 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJJMRTMTABBFIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Notice of Full Year Results
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement