REG - Auto Trader Grp - Transaction in Own Shares
14/03/2024 17:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240314:nRSN9400Ga&default-theme=true
RNS Number : 9400G Auto Trader Group plc 14 March 2024
14 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 14 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 751.6880p per share:
Number of ordinary shares purchased: 168,320
Highest purchase price paid per share: 754.40p
Lowest purchase price paid per share: 745.20p
Following the above transaction, the Company has 907,745,552 ordinary shares
in issue and holds 4,911,449 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 902,834,103 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
989 746.60 08:18:22 XLON
578 746.60 08:18:22 XLON
417 746.60 08:18:22 XLON
392 746.20 08:20:23 XLON
661 746.20 08:20:23 XLON
704 746.00 08:20:23 XLON
353 746.00 08:20:23 XLON
368 746.20 08:31:22 XLON
711 746.20 08:31:22 XLON
929 745.80 08:32:55 XLON
275 745.60 08:41:13 XLON
705 745.60 08:41:13 XLON
986 745.20 08:43:02 XLON
902 745.60 09:00:51 XLON
999 745.40 09:02:35 XLON
157 745.80 09:06:00 XLON
684 746.80 09:08:23 XLON
891 746.80 09:08:23 XLON
583 746.80 09:08:23 XLON
1093 746.80 09:08:23 XLON
988 746.80 09:10:00 XLON
274 746.40 09:10:00 XLON
636 746.40 09:10:00 XLON
1056 747.20 09:14:42 XLON
10 747.20 09:14:42 XLON
688 747.00 09:22:52 XLON
332 747.00 09:22:52 XLON
415 748.00 09:25:57 XLON
502 748.00 09:25:57 XLON
564 747.80 09:27:55 XLON
500 747.80 09:27:55 XLON
1014 747.00 09:33:29 XLON
991 747.60 09:41:42 XLON
10 747.60 09:41:42 XLON
63 748.20 09:49:15 XLON
391 748.20 09:49:15 XLON
896 748.20 09:53:44 XLON
952 748.00 09:56:26 XLON
1314 749.60 10:06:30 XLON
105 749.60 10:06:30 XLON
994 749.80 10:12:10 XLON
904 749.60 10:12:13 XLON
196 750.20 10:25:31 XLON
188 750.20 10:25:58 XLON
187 750.20 10:27:22 XLON
187 750.20 10:27:22 XLON
1122 750.20 10:28:29 XLON
413 750.00 10:28:44 XLON
101 750.00 10:28:44 XLON
513 750.00 10:28:44 XLON
950 749.80 10:31:16 XLON
1070 749.60 10:32:02 XLON
1034 749.60 10:39:17 XLON
1072 750.00 10:48:41 XLON
430 749.80 10:49:22 XLON
642 749.80 10:49:40 XLON
282 750.80 11:08:45 XLON
660 750.80 11:08:45 XLON
1074 751.60 11:23:23 XLON
896 751.60 11:23:23 XLON
54 751.60 11:23:23 XLON
889 751.60 11:23:23 XLON
24 751.60 11:23:23 XLON
1022 751.40 11:24:05 XLON
1069 751.20 11:26:16 XLON
1066 751.80 11:31:55 XLON
504 751.80 11:47:39 XLON
440 752.00 11:52:37 XLON
440 752.00 11:52:37 XLON
77 752.20 11:58:09 XLON
887 752.20 11:58:09 XLON
800 752.20 11:58:09 XLON
117 752.20 11:58:09 XLON
940 752.00 12:00:05 XLON
112 751.80 12:00:12 XLON
821 751.80 12:00:12 XLON
87 752.40 12:06:00 XLON
91 752.40 12:06:00 XLON
800 752.40 12:06:00 XLON
224 751.80 12:06:21 XLON
768 751.80 12:06:21 XLON
287 751.60 12:14:40 XLON
612 751.60 12:14:40 XLON
96 751.60 12:18:32 XLON
813 751.60 12:18:32 XLON
186 751.40 12:19:00 XLON
298 751.40 12:19:00 XLON
460 751.40 12:19:00 XLON
76 751.20 12:29:50 XLON
800 751.20 12:29:50 XLON
1044 751.00 12:32:12 XLON
523 751.80 12:36:02 XLON
385 751.80 12:36:02 XLON
950 751.60 12:36:24 XLON
470 751.60 12:36:24 XLON
1052 751.40 12:36:26 XLON
63 753.20 12:44:51 XLON
368 753.20 12:44:51 XLON
550 753.20 12:44:51 XLON
1209 753.00 12:46:01 XLON
976 752.80 12:48:26 XLON
78 752.80 12:48:26 XLON
397 753.40 12:54:00 XLON
503 753.40 12:54:00 XLON
411 753.40 13:00:11 XLON
896 753.40 13:03:25 XLON
985 753.20 13:05:56 XLON
981 752.80 13:12:09 XLON
1006 752.80 13:18:18 XLON
586 752.40 13:21:51 XLON
288 752.40 13:21:51 XLON
925 752.20 13:21:55 XLON
924 752.80 13:29:53 XLON
961 753.00 13:31:40 XLON
1368 753.00 13:31:40 XLON
1049 752.80 13:32:08 XLON
173 752.80 13:32:08 XLON
100 752.40 13:32:45 XLON
1104 752.40 13:32:45 XLON
744 752.20 13:33:02 XLON
394 752.20 13:33:02 XLON
936 751.80 13:33:44 XLON
25 751.80 13:33:44 XLON
335 751.80 13:33:44 XLON
550 751.80 13:33:44 XLON
1058 752.60 13:35:46 XLON
56 753.00 13:39:49 XLON
113 753.00 13:39:49 XLON
319 753.00 13:39:49 XLON
203 753.00 13:39:49 XLON
948 752.80 13:39:49 XLON
1068 753.20 13:41:18 XLON
1285 753.00 13:42:07 XLON
909 752.60 13:43:54 XLON
1078 752.80 13:46:00 XLON
63 752.80 13:46:00 XLON
159 752.80 13:46:00 XLON
37 752.80 13:46:00 XLON
709 752.80 13:46:00 XLON
979 752.40 13:47:13 XLON
983 751.80 13:50:14 XLON
48 751.80 13:50:14 XLON
972 751.60 13:50:23 XLON
888 751.40 13:54:00 XLON
911 751.40 13:54:00 XLON
504 751.40 13:56:48 XLON
449 751.40 13:56:48 XLON
29 751.40 13:56:48 XLON
565 751.60 13:59:00 XLON
122 751.60 13:59:00 XLON
209 751.60 13:59:00 XLON
1002 751.40 13:59:16 XLON
989 752.40 14:04:00 XLON
962 752.60 14:05:19 XLON
430 752.60 14:05:59 XLON
484 752.60 14:05:59 XLON
256 752.60 14:05:59 XLON
188 752.60 14:05:59 XLON
594 752.60 14:05:59 XLON
943 753.20 14:07:06 XLON
965 753.00 14:07:26 XLON
977 752.80 14:08:59 XLON
1069 753.40 14:16:33 XLON
1154 753.40 14:16:33 XLON
965 754.00 14:17:29 XLON
1129 753.80 14:18:05 XLON
286 754.00 14:20:39 XLON
400 754.00 14:20:59 XLON
958 754.00 14:23:02 XLON
286 754.00 14:23:02 XLON
1033 754.40 14:25:12 XLON
879 754.20 14:26:39 XLON
962 754.20 14:26:39 XLON
550 754.20 14:26:39 XLON
101 754.20 14:26:39 XLON
1074 754.20 14:28:16 XLON
931 754.00 14:30:14 XLON
1064 754.40 14:34:53 XLON
972 754.40 14:35:32 XLON
1034 754.20 14:36:39 XLON
879 754.20 14:39:16 XLON
1072 754.00 14:40:30 XLON
979 753.80 14:40:48 XLON
867 753.60 14:40:58 XLON
63 753.60 14:40:58 XLON
879 753.20 14:43:02 XLON
796 753.40 14:46:12 XLON
999 753.60 14:48:07 XLON
1058 753.40 14:48:45 XLON
270 753.40 14:48:45 XLON
906 753.20 14:49:50 XLON
942 753.60 14:51:59 XLON
256 753.60 14:51:59 XLON
113 753.60 14:51:59 XLON
63 753.60 14:51:59 XLON
491 753.60 14:51:59 XLON
964 753.20 14:54:46 XLON
1081 752.80 14:57:03 XLON
226 752.60 14:57:15 XLON
816 752.60 14:57:15 XLON
839 753.40 15:02:56 XLON
217 753.40 15:02:56 XLON
969 753.20 15:03:38 XLON
161 753.20 15:06:45 XLON
872 753.20 15:06:45 XLON
374 753.20 15:06:45 XLON
638 753.20 15:06:45 XLON
1031 753.00 15:07:02 XLON
14 753.00 15:07:02 XLON
590 752.80 15:07:51 XLON
348 752.80 15:07:51 XLON
901 753.20 15:10:02 XLON
628 753.60 15:14:24 XLON
18 753.60 15:14:24 XLON
9 753.60 15:14:24 XLON
302 753.60 15:14:24 XLON
930 753.40 15:14:41 XLON
129 753.40 15:14:41 XLON
63 753.40 15:14:41 XLON
700 753.40 15:14:41 XLON
1036 753.60 15:16:40 XLON
1010 753.60 15:20:16 XLON
979 753.60 15:20:35 XLON
46 753.40 15:20:55 XLON
512 753.40 15:20:55 XLON
353 753.40 15:20:55 XLON
879 753.00 15:23:18 XLON
908 752.60 15:24:33 XLON
988 752.40 15:27:16 XLON
932 752.40 15:28:28 XLON
246 752.00 15:28:52 XLON
113 752.00 15:28:52 XLON
566 752.00 15:28:52 XLON
574 752.40 15:32:25 XLON
469 752.40 15:32:25 XLON
298 752.60 15:32:25 XLON
380 752.60 15:32:25 XLON
303 752.60 15:32:25 XLON
1305 753.40 15:38:20 XLON
966 753.20 15:39:28 XLON
983 753.20 15:39:28 XLON
990 753.20 15:40:50 XLON
992 753.00 15:44:49 XLON
548 753.00 15:44:49 XLON
448 753.00 15:44:49 XLON
1082 753.20 15:47:23 XLON
1068 753.00 15:50:34 XLON
1074 753.00 15:51:47 XLON
134 752.80 15:56:51 XLON
170 752.80 15:57:20 XLON
186 752.80 15:57:30 XLON
186 752.80 15:57:30 XLON
255 752.80 15:58:30 XLON
520 752.80 15:58:30 XLON
247 752.80 15:58:30 XLON
1484 752.60 15:58:47 XLON
166 752.40 16:01:00 XLON
158 752.40 16:01:30 XLON
220 752.40 16:01:30 XLON
165 752.40 16:01:33 XLON
1332 752.20 16:02:09 XLON
1040 752.00 16:03:00 XLON
34 751.80 16:04:59 XLON
550 751.80 16:04:59 XLON
500 751.80 16:04:59 XLON
40 751.60 16:04:59 XLON
613 751.60 16:04:59 XLON
338 751.60 16:04:59 XLON
1022 751.40 16:06:31 XLON
894 751.60 16:07:28 XLON
782 751.60 16:08:31 XLON
320 751.40 16:12:23 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJIMFTMTABBTIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement