REG - Auto Trader Grp - Transaction in Own Shares
18/03/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240318:nRSR3057Ha&default-theme=true
RNS Number : 3057H Auto Trader Group plc 18 March 2024
18 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 756.1203p per share:
Number of ordinary shares purchased: 175,000
Highest purchase price paid per share: 759.00p
Lowest purchase price paid per share: 753.00p
Following the above transaction, the Company has 907,570,552 ordinary shares
in issue and holds 4,911,449 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 902,659,103 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
213 754.20 08:05:54 XLON
2 754.00 08:05:54 XLON
334 753.20 08:06:58 XLON
364 753.20 08:06:58 XLON
292 753.20 08:06:58 XLON
799 755.00 08:18:43 XLON
210 755.00 08:18:43 XLON
886 754.60 08:18:58 XLON
869 755.00 08:24:55 XLON
977 755.00 08:39:02 XLON
1384 757.20 08:56:45 XLON
1024 757.20 08:56:45 XLON
191 757.60 08:59:07 XLON
190 757.60 08:59:11 XLON
871 757.40 09:01:13 XLON
344 757.40 09:01:13 XLON
180 757.40 09:01:13 XLON
743 757.40 09:01:13 XLON
67 757.40 09:01:13 XLON
165 757.60 09:02:56 XLON
932 757.60 09:03:53 XLON
914 757.20 09:04:20 XLON
907 756.80 09:08:03 XLON
57 756.80 09:08:03 XLON
288 756.60 09:10:01 XLON
656 756.60 09:10:24 XLON
560 756.00 09:12:55 XLON
309 756.00 09:12:55 XLON
244 755.00 09:19:42 XLON
813 755.00 09:19:42 XLON
594 755.60 09:22:27 XLON
485 755.60 09:22:27 XLON
969 755.60 09:22:27 XLON
979 756.20 09:27:04 XLON
1173 755.80 09:31:29 XLON
1064 756.20 09:33:41 XLON
1059 756.20 09:36:21 XLON
396 756.20 09:38:15 XLON
510 756.20 09:38:15 XLON
956 755.80 09:38:20 XLON
864 755.60 09:38:21 XLON
998 755.40 09:49:09 XLON
193 756.00 09:53:25 XLON
2 756.00 09:53:27 XLON
2 756.00 09:53:30 XLON
3 756.00 09:53:34 XLON
875 756.00 09:54:57 XLON
865 756.00 09:54:57 XLON
865 755.80 10:01:57 XLON
907 755.80 10:01:57 XLON
800 755.80 10:04:30 XLON
113 755.80 10:04:30 XLON
124 755.60 10:15:36 XLON
800 756.00 10:17:10 XLON
119 756.00 10:17:10 XLON
919 755.80 10:17:21 XLON
949 755.60 10:17:52 XLON
1046 755.60 10:31:57 XLON
1127 755.40 10:32:01 XLON
700 755.40 10:34:19 XLON
237 755.40 10:34:19 XLON
519 755.00 10:38:04 XLON
494 755.00 10:38:15 XLON
929 755.40 10:42:41 XLON
1029 755.40 10:48:25 XLON
912 755.40 10:49:18 XLON
534 755.20 10:50:15 XLON
553 755.20 10:50:15 XLON
1062 755.40 10:53:14 XLON
366 755.40 10:55:41 XLON
4 755.40 10:55:42 XLON
376 755.40 10:55:45 XLON
129 755.40 10:55:45 XLON
62 755.60 11:11:17 XLON
908 755.60 11:11:17 XLON
121 756.80 11:21:02 XLON
775 756.80 11:21:35 XLON
1043 756.80 11:21:35 XLON
1035 756.80 11:21:35 XLON
918 756.60 11:22:35 XLON
1075 756.40 11:22:40 XLON
1043 755.80 11:34:04 XLON
1024 756.00 11:38:58 XLON
968 756.80 11:42:52 XLON
429 756.80 11:42:52 XLON
460 756.80 11:42:52 XLON
166 756.80 11:42:52 XLON
970 757.40 11:47:46 XLON
427 757.20 11:48:42 XLON
578 757.20 11:48:42 XLON
1071 755.80 11:51:44 XLON
1068 755.20 11:57:21 XLON
970 756.00 12:04:48 XLON
929 755.60 12:11:45 XLON
519 756.40 12:20:00 XLON
375 756.40 12:20:00 XLON
650 755.80 12:23:39 XLON
398 755.80 12:23:39 XLON
132 755.00 12:29:10 XLON
734 755.00 12:29:10 XLON
334 755.00 12:40:59 XLON
1063 755.20 12:44:29 XLON
28 755.00 12:44:44 XLON
16 755.00 12:45:30 XLON
100 755.00 12:45:38 XLON
343 755.00 12:45:38 XLON
387 755.00 12:45:38 XLON
871 755.00 12:51:50 XLON
687 755.20 12:58:49 XLON
358 755.20 12:58:49 XLON
886 755.20 13:05:08 XLON
945 754.40 13:10:02 XLON
18 754.20 13:15:12 XLON
800 754.20 13:15:12 XLON
85 754.20 13:15:12 XLON
478 753.00 13:24:03 XLON
591 753.00 13:24:03 XLON
201 753.60 13:28:24 XLON
690 753.60 13:28:24 XLON
901 755.20 13:32:40 XLON
933 755.20 13:32:40 XLON
1214 755.20 13:33:43 XLON
1399 754.80 13:33:57 XLON
550 754.80 13:33:57 XLON
279 754.80 13:33:57 XLON
103 754.80 13:33:57 XLON
1054 754.80 13:33:57 XLON
131 755.00 13:38:05 XLON
1131 755.00 13:38:05 XLON
762 754.60 13:38:08 XLON
167 754.60 13:38:08 XLON
146 755.40 13:44:20 XLON
292 755.40 13:45:06 XLON
473 755.40 13:45:15 XLON
450 755.40 13:45:15 XLON
951 755.20 13:45:31 XLON
884 755.20 13:45:31 XLON
82 755.20 13:45:31 XLON
949 755.00 13:45:40 XLON
1142 756.60 13:52:17 XLON
199 756.60 13:52:23 XLON
401 756.60 13:52:23 XLON
417 756.40 13:52:46 XLON
873 756.40 13:52:46 XLON
523 756.40 13:52:46 XLON
870 756.40 13:52:46 XLON
408 756.40 13:52:46 XLON
550 756.40 13:52:46 XLON
116 756.40 13:52:46 XLON
160 756.60 13:56:49 XLON
911 756.60 13:56:49 XLON
969 755.60 13:57:32 XLON
894 755.40 14:00:11 XLON
910 755.80 14:04:41 XLON
921 755.60 14:05:05 XLON
288 756.40 14:11:13 XLON
689 756.40 14:11:13 XLON
180 756.40 14:11:13 XLON
500 756.40 14:11:13 XLON
390 756.40 14:11:13 XLON
10 756.80 14:13:34 XLON
945 756.80 14:13:34 XLON
550 756.80 14:13:34 XLON
352 756.80 14:13:34 XLON
980 756.40 14:16:20 XLON
905 756.60 14:20:37 XLON
145 756.60 14:20:37 XLON
544 756.40 14:20:38 XLON
449 756.40 14:20:38 XLON
925 756.40 14:22:34 XLON
882 756.00 14:23:04 XLON
180 756.00 14:26:37 XLON
794 756.00 14:26:37 XLON
993 755.80 14:29:41 XLON
509 755.80 14:29:41 XLON
194 755.80 14:29:41 XLON
100 755.80 14:29:49 XLON
129 755.80 14:29:55 XLON
107 755.40 14:33:30 XLON
566 755.40 14:33:30 XLON
204 755.40 14:33:30 XLON
435 755.60 14:35:08 XLON
131 755.60 14:35:08 XLON
360 755.60 14:35:08 XLON
850 756.00 14:37:40 XLON
130 756.00 14:37:40 XLON
944 755.80 14:39:57 XLON
585 755.60 14:40:35 XLON
521 755.60 14:40:35 XLON
300 755.80 14:43:48 XLON
630 755.80 14:43:48 XLON
1114 755.60 14:43:53 XLON
972 755.40 14:45:35 XLON
674 755.40 14:46:19 XLON
244 755.40 14:46:19 XLON
605 755.20 14:46:51 XLON
390 755.20 14:46:51 XLON
1063 755.00 14:50:16 XLON
522 754.60 14:50:49 XLON
527 754.60 14:50:49 XLON
3 755.60 14:57:37 XLON
969 755.60 14:59:15 XLON
969 755.60 14:59:15 XLON
881 755.60 14:59:15 XLON
109 757.00 15:01:35 XLON
438 757.00 15:01:35 XLON
67 756.80 15:02:23 XLON
913 756.80 15:02:23 XLON
960 756.80 15:02:23 XLON
248 758.00 15:03:57 XLON
697 758.00 15:03:57 XLON
800 759.00 15:08:53 XLON
361 759.00 15:08:53 XLON
550 759.00 15:08:53 XLON
1018 758.80 15:09:15 XLON
206 758.80 15:12:33 XLON
591 758.60 15:12:46 XLON
916 758.60 15:12:46 XLON
350 758.60 15:12:46 XLON
943 758.40 15:13:41 XLON
925 758.00 15:13:43 XLON
78 758.00 15:13:43 XLON
323 757.60 15:15:43 XLON
585 757.60 15:15:43 XLON
962 757.00 15:21:21 XLON
84 757.00 15:21:21 XLON
713 757.00 15:21:21 XLON
286 757.00 15:21:21 XLON
42 757.00 15:23:37 XLON
1004 757.00 15:23:37 XLON
1045 756.80 15:23:39 XLON
797 756.60 15:23:40 XLON
139 756.60 15:23:40 XLON
589 756.20 15:27:49 XLON
291 756.20 15:27:49 XLON
50 756.20 15:30:50 XLON
931 756.20 15:30:50 XLON
268 756.40 15:34:24 XLON
448 756.40 15:34:24 XLON
1069 756.20 15:34:35 XLON
1006 756.20 15:34:35 XLON
451 756.00 15:34:48 XLON
603 756.00 15:34:49 XLON
698 756.20 15:40:03 XLON
293 756.20 15:40:03 XLON
982 756.00 15:40:20 XLON
528 756.40 15:45:41 XLON
356 756.40 15:45:41 XLON
979 756.20 15:46:03 XLON
188 756.20 15:46:03 XLON
824 756.20 15:46:03 XLON
940 756.00 15:49:24 XLON
83 756.00 15:49:24 XLON
181 755.80 15:49:24 XLON
813 755.80 15:49:24 XLON
800 755.40 15:52:24 XLON
101 755.40 15:52:24 XLON
587 755.20 15:53:37 XLON
383 755.20 15:53:37 XLON
230 755.80 15:57:37 XLON
596 755.80 15:57:44 XLON
231 755.80 15:57:44 XLON
218 755.80 15:58:54 XLON
222 755.80 15:59:25 XLON
240 756.00 16:00:24 XLON
748 756.00 16:00:24 XLON
568 756.40 16:02:18 XLON
361 756.40 16:02:18 XLON
656 756.20 16:02:27 XLON
494 756.20 16:02:27 XLON
89 756.60 16:04:49 XLON
113 756.60 16:04:49 XLON
216 756.80 16:05:32 XLON
38 757.20 16:06:16 XLON
800 757.20 16:06:16 XLON
197 757.20 16:06:16 XLON
946 757.00 16:06:40 XLON
225 756.80 16:06:57 XLON
9 756.80 16:06:57 XLON
757 756.80 16:06:57 XLON
678 756.60 16:07:02 XLON
96 756.60 16:07:02 XLON
170 756.60 16:07:03 XLON
84 756.60 16:07:03 XLON
92 757.80 16:11:34 XLON
448 757.80 16:11:34 XLON
132 757.80 16:11:34 XLON
298 757.80 16:11:34 XLON
721 757.60 16:11:34 XLON
145 757.60 16:11:34 XLON
437 757.60 16:11:34 XLON
448 757.60 16:11:34 XLON
79 757.60 16:11:34 XLON
448 757.60 16:14:23 XLON
460 757.60 16:14:23 XLON
132 757.60 16:14:23 XLON
924 757.40 16:14:32 XLON
963 757.20 16:15:02 XLON
678 757.00 16:16:29 XLON
316 757.00 16:16:31 XLON
927 757.00 16:17:02 XLON
116 757.00 16:17:02 XLON
317 756.80 16:17:37 XLON
612 756.80 16:17:37 XLON
511 757.20 16:19:09 XLON
285 757.20 16:19:09 XLON
218 757.20 16:19:09 XLON
317 757.20 16:20:10 XLON
918 757.20 16:20:10 XLON
442 757.00 16:20:31 XLON
196 757.00 16:20:31 XLON
356 757.00 16:20:31 XLON
28 757.00 16:20:31 XLON
889 756.80 16:20:33 XLON
917 757.00 16:23:30 XLON
557 757.00 16:24:31 XLON
541 757.20 16:25:32 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJPMRTMTBBBFIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement