REG - Auto Trader Grp - Transaction in Own Shares
19/03/2024 17:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240319:nRSS4878Ha&default-theme=true
RNS Number : 4878H Auto Trader Group plc 19 March 2024
19 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 19 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 751.8362p per share:
Number of ordinary shares purchased: 177,000
Highest purchase price paid per share: 755.60p
Lowest purchase price paid per share: 746.20p
Following the above transaction, the Company has 907,393,552 ordinary shares
in issue and holds 4,906,151 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 902,487,401 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
975 754.00 08:06:53 XLON
1031 753.80 08:06:55 XLON
1005 753.80 08:09:37 XLON
968 753.80 08:12:38 XLON
133 752.40 08:16:02 XLON
800 752.40 08:16:02 XLON
126 752.40 08:16:02 XLON
1017 752.00 08:20:36 XLON
509 751.40 08:20:37 XLON
69 751.40 08:23:00 XLON
418 751.40 08:23:00 XLON
1100 752.60 08:33:43 XLON
116 752.60 08:40:36 XLON
391 752.80 08:44:10 XLON
705 752.80 08:44:10 XLON
895 752.80 08:44:10 XLON
172 752.80 08:44:10 XLON
414 754.00 08:47:41 XLON
601 754.00 08:47:41 XLON
1019 753.80 08:50:43 XLON
1010 755.00 08:55:23 XLON
937 755.00 08:56:45 XLON
936 754.80 08:57:55 XLON
583 755.60 09:02:23 XLON
501 755.60 09:02:23 XLON
589 755.20 09:02:45 XLON
437 755.20 09:02:45 XLON
884 755.00 09:05:25 XLON
16 755.00 09:05:25 XLON
671 755.40 09:11:55 XLON
295 755.40 09:11:55 XLON
1063 755.20 09:12:13 XLON
520 754.80 09:23:10 XLON
444 754.80 09:23:10 XLON
41 754.40 09:25:02 XLON
404 754.40 09:25:02 XLON
433 754.40 09:25:02 XLON
63 754.40 09:25:02 XLON
521 753.80 09:35:39 XLON
168 753.80 09:35:39 XLON
243 753.80 09:35:39 XLON
88 754.40 09:41:01 XLON
401 754.40 09:41:01 XLON
401 754.40 09:41:01 XLON
82 754.40 09:41:01 XLON
467 755.00 09:44:20 XLON
168 755.00 09:44:20 XLON
525 754.80 09:45:06 XLON
434 754.80 09:45:06 XLON
1090 754.80 09:45:06 XLON
981 754.20 09:45:56 XLON
996 755.00 10:00:44 XLON
130 755.00 10:00:44 XLON
899 755.00 10:00:44 XLON
987 755.00 10:05:49 XLON
976 755.20 10:08:19 XLON
928 754.60 10:12:32 XLON
294 754.00 10:15:29 XLON
57 754.00 10:15:29 XLON
612 754.00 10:15:37 XLON
918 753.60 10:23:44 XLON
767 754.60 10:36:12 XLON
158 755.00 10:36:39 XLON
172 755.00 10:37:37 XLON
173 755.00 10:38:03 XLON
173 755.00 10:38:03 XLON
911 755.00 10:38:16 XLON
911 754.80 10:38:17 XLON
939 754.80 10:38:42 XLON
1048 755.00 10:43:09 XLON
1063 755.00 10:45:04 XLON
693 755.00 10:45:50 XLON
337 755.00 10:45:50 XLON
359 755.00 10:47:42 XLON
683 755.00 10:47:42 XLON
910 754.80 10:48:34 XLON
912 754.80 10:49:04 XLON
920 754.60 10:49:16 XLON
1036 754.60 10:49:16 XLON
1061 754.60 10:50:29 XLON
973 754.80 10:52:50 XLON
1075 754.80 10:53:36 XLON
1069 754.40 10:54:20 XLON
989 754.80 10:57:36 XLON
193 755.40 11:01:30 XLON
866 755.40 11:03:04 XLON
995 755.40 11:03:04 XLON
532 755.40 11:03:04 XLON
194 755.40 11:03:04 XLON
314 755.40 11:03:04 XLON
903 755.20 11:10:15 XLON
1037 755.00 11:18:50 XLON
1011 754.80 11:27:38 XLON
1010 754.80 11:30:50 XLON
958 755.00 11:37:24 XLON
533 754.80 11:37:39 XLON
131 754.80 11:37:54 XLON
265 754.80 11:37:54 XLON
1087 755.00 11:40:14 XLON
888 754.60 11:41:31 XLON
1008 754.40 11:41:51 XLON
889 754.40 11:44:20 XLON
910 754.60 11:53:51 XLON
412 755.20 12:01:14 XLON
644 755.20 12:01:35 XLON
900 755.20 12:01:35 XLON
992 755.20 12:04:19 XLON
917 755.00 12:06:43 XLON
922 754.80 12:13:57 XLON
887 754.80 12:22:45 XLON
46 754.80 12:22:45 XLON
987 754.80 12:31:41 XLON
995 755.00 12:32:47 XLON
1018 754.80 12:33:00 XLON
469 754.80 12:36:08 XLON
515 754.80 12:36:08 XLON
526 754.60 12:46:14 XLON
574 754.60 12:46:14 XLON
978 754.80 12:50:52 XLON
886 755.00 12:54:07 XLON
925 755.20 13:05:51 XLON
248 755.20 13:05:51 XLON
186 755.20 13:05:51 XLON
38 755.20 13:05:51 XLON
556 755.20 13:05:51 XLON
119 755.00 13:08:51 XLON
930 755.00 13:08:51 XLON
251 755.00 13:17:44 XLON
249 755.00 13:18:04 XLON
231 755.00 13:19:04 XLON
230 755.00 13:19:24 XLON
234 755.00 13:19:44 XLON
822 755.00 13:19:44 XLON
231 755.00 13:25:45 XLON
238 755.00 13:26:05 XLON
231 755.00 13:26:25 XLON
233 755.00 13:26:45 XLON
7 755.00 13:27:05 XLON
988 754.80 13:30:03 XLON
1089 755.00 13:33:49 XLON
902 755.00 13:34:35 XLON
1076 754.80 13:34:43 XLON
1025 754.60 13:37:59 XLON
1074 752.60 13:40:00 XLON
930 752.60 13:43:55 XLON
159 752.60 13:43:55 XLON
1055 752.20 13:45:35 XLON
214 750.60 13:45:58 XLON
812 750.60 13:45:58 XLON
391 749.80 13:50:45 XLON
644 749.80 13:50:45 XLON
899 750.00 13:54:35 XLON
236 749.80 13:55:00 XLON
193 749.80 13:55:00 XLON
590 749.80 13:55:00 XLON
1088 749.60 13:55:05 XLON
916 749.40 13:58:13 XLON
1096 750.20 14:00:06 XLON
1078 750.20 14:01:36 XLON
935 750.80 14:07:19 XLON
380 750.80 14:07:19 XLON
635 750.80 14:07:19 XLON
504 750.40 14:08:00 XLON
441 750.40 14:08:00 XLON
900 749.80 14:11:08 XLON
1064 749.60 14:13:56 XLON
921 749.80 14:15:13 XLON
1100 750.00 14:18:38 XLON
902 749.60 14:20:42 XLON
500 749.20 14:22:33 XLON
185 749.20 14:22:33 XLON
38 749.20 14:22:33 XLON
253 749.20 14:22:33 XLON
38 749.40 14:22:33 XLON
920 748.60 14:27:16 XLON
1031 747.40 14:30:22 XLON
120 748.60 14:35:16 XLON
979 748.60 14:35:16 XLON
1105 748.20 14:39:40 XLON
951 747.80 14:41:54 XLON
142 747.80 14:41:54 XLON
522 748.00 14:47:14 XLON
134 748.00 14:47:14 XLON
536 748.00 14:47:35 XLON
139 748.00 14:47:35 XLON
411 748.00 14:47:35 XLON
87 748.00 14:49:01 XLON
526 748.00 14:49:01 XLON
40 748.00 14:49:01 XLON
39 748.00 14:49:01 XLON
584 747.80 14:49:58 XLON
344 747.80 14:49:58 XLON
1059 747.80 14:52:47 XLON
182 747.60 14:52:47 XLON
442 747.80 14:52:47 XLON
176 747.80 14:52:47 XLON
299 747.80 14:52:47 XLON
251 747.80 14:52:47 XLON
176 747.80 14:52:47 XLON
469 747.80 14:52:47 XLON
1036 747.40 14:55:15 XLON
83 747.60 14:58:35 XLON
533 747.60 14:58:46 XLON
424 747.60 14:58:46 XLON
1088 747.40 14:59:26 XLON
1063 747.00 14:59:48 XLON
143 747.00 15:06:15 XLON
901 746.80 15:06:23 XLON
1078 746.80 15:06:23 XLON
18 746.80 15:06:23 XLON
961 746.80 15:08:10 XLON
1064 746.60 15:11:14 XLON
1074 746.40 15:12:46 XLON
1085 746.20 15:12:52 XLON
48 746.80 15:18:01 XLON
249 746.80 15:18:01 XLON
811 747.00 15:18:46 XLON
799 746.80 15:19:43 XLON
960 747.20 15:22:12 XLON
1089 747.20 15:22:12 XLON
209 747.20 15:22:12 XLON
209 747.40 15:22:12 XLON
443 747.40 15:22:12 XLON
89 747.40 15:22:12 XLON
894 747.00 15:22:16 XLON
204 748.80 15:28:40 XLON
62 748.80 15:28:40 XLON
193 748.80 15:29:40 XLON
479 748.80 15:29:40 XLON
40 749.20 15:31:58 XLON
12 749.40 15:33:32 XLON
77 749.40 15:33:32 XLON
130 749.40 15:33:32 XLON
42 749.40 15:33:32 XLON
144 749.40 15:33:32 XLON
985 749.20 15:33:42 XLON
1070 749.20 15:35:51 XLON
191 749.40 15:38:15 XLON
223 749.40 15:38:40 XLON
215 749.40 15:40:20 XLON
469 749.60 15:41:07 XLON
967 749.60 15:41:07 XLON
610 749.60 15:41:07 XLON
1140 749.40 15:41:28 XLON
1097 749.60 15:43:31 XLON
550 749.20 15:43:31 XLON
917 749.00 15:46:08 XLON
128 750.00 15:49:20 XLON
201 750.00 15:49:20 XLON
68 750.00 15:49:20 XLON
40 750.00 15:49:20 XLON
952 749.80 15:49:30 XLON
975 749.80 15:49:30 XLON
1074 749.60 15:52:20 XLON
196 749.60 15:52:20 XLON
200 749.60 15:52:20 XLON
38 749.60 15:52:20 XLON
1088 749.40 15:52:40 XLON
131 749.60 15:57:52 XLON
137 749.60 15:57:52 XLON
222 749.80 15:59:30 XLON
800 749.80 15:59:30 XLON
10 749.80 15:59:30 XLON
1099 749.80 15:59:30 XLON
188 750.00 16:01:07 XLON
195 750.00 16:01:07 XLON
450 750.00 16:01:07 XLON
38 750.00 16:01:07 XLON
570 750.00 16:03:14 XLON
318 750.00 16:03:14 XLON
946 750.00 16:03:14 XLON
142 750.00 16:03:14 XLON
1080 750.00 16:04:51 XLON
1085 750.00 16:04:51 XLON
1144 749.80 16:06:00 XLON
38 750.20 16:08:47 XLON
1823 750.20 16:08:47 XLON
609 750.20 16:08:47 XLON
41 750.20 16:08:47 XLON
36 750.20 16:08:47 XLON
1052 750.20 16:10:17 XLON
192 750.00 16:10:17 XLON
78 750.00 16:10:17 XLON
157 749.80 16:10:53 XLON
931 749.80 16:10:53 XLON
993 749.40 16:12:22 XLON
892 749.00 16:13:14 XLON
4 749.00 16:16:48 XLON
362 749.00 16:16:54 XLON
990 748.80 16:16:57 XLON
1098 748.80 16:16:57 XLON
500 748.80 16:16:57 XLON
366 748.80 16:16:57 XLON
133 748.80 16:16:57 XLON
224 749.00 16:16:57 XLON
480 748.80 16:18:26 XLON
456 748.80 16:19:58 XLON
586 748.80 16:19:58 XLON
1102 748.60 16:20:19 XLON
1138 748.60 16:21:36 XLON
188 748.60 16:21:36 XLON
1241 748.60 16:22:42 XLON
164 748.60 16:22:42 XLON
188 748.60 16:22:42 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJLMRTMTTBBBIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement