REG - Auto Trader Grp - Transaction in Own Shares
20/03/2024 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240320:nRST6812Ha&default-theme=true
RNS Number : 6812H Auto Trader Group plc 20 March 2024
20 March 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 20 March 2024 it
purchased through Deutsche Numis the following number of its ordinary shares
for Cancellation at an average price of 747.3897p per share:
Number of ordinary shares purchased: 180,098
Highest purchase price paid per share: 751.40p
Lowest purchase price paid per share: 743.80p
Following the above transaction, the Company has 907,213,454 ordinary shares
in issue and holds 4,905,043 ordinary shares in treasury. Therefore the total
number of voting rights in the Company is 902,308,411 may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Deutsche Numis on behalf of the Company as part of the
buyback programme.
Enquiries:
Auto Trader Group plc 0345 111 0006
Claire Baty, Company Secretary
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price Time of transaction (UK Time) Trading venue
(GBp share)
921 749.20 08:05:48 XLON
910 748.00 08:10:13 XLON
966 748.40 08:13:09 XLON
136 747.80 08:14:26 XLON
893 747.80 08:14:26 XLON
1005 747.20 08:14:59 XLON
349 744.60 08:34:51 XLON
559 744.60 08:34:51 XLON
913 744.00 08:42:51 XLON
1135 744.40 08:50:23 XLON
526 744.40 08:50:23 XLON
368 744.40 08:50:23 XLON
1099 744.80 08:53:25 XLON
238 743.80 09:00:44 XLON
440 743.80 09:00:44 XLON
334 743.80 09:00:44 XLON
1 745.40 09:23:07 XLON
666 745.20 09:25:02 XLON
795 745.20 09:25:02 XLON
287 745.80 09:29:12 XLON
895 745.80 09:29:12 XLON
237 745.60 09:30:43 XLON
827 745.60 09:30:43 XLON
616 745.20 09:35:56 XLON
146 745.20 09:35:56 XLON
232 745.20 09:35:56 XLON
954 745.00 09:36:47 XLON
1015 744.60 09:40:01 XLON
1086 745.20 09:45:07 XLON
1049 745.00 09:48:40 XLON
402 745.80 10:02:04 XLON
237 745.80 10:03:36 XLON
291 745.80 10:03:36 XLON
976 745.80 10:03:36 XLON
485 746.40 10:14:14 XLON
39 746.40 10:14:14 XLON
525 746.40 10:14:14 XLON
275 746.40 10:14:14 XLON
635 746.40 10:14:14 XLON
188 746.40 10:14:14 XLON
550 746.40 10:14:14 XLON
996 746.80 10:16:45 XLON
178 746.80 10:16:45 XLON
550 746.80 10:16:45 XLON
918 747.20 10:18:41 XLON
1620 747.20 10:18:41 XLON
161 747.60 10:21:01 XLON
1060 748.00 10:25:02 XLON
887 748.00 10:25:02 XLON
4 747.60 10:26:02 XLON
1200 748.80 10:35:06 XLON
185 748.80 10:35:06 XLON
464 748.80 10:35:06 XLON
351 748.60 10:35:06 XLON
539 748.60 10:35:06 XLON
1452 748.00 10:37:02 XLON
1210 747.60 10:38:25 XLON
917 748.00 10:45:22 XLON
142 748.40 10:51:34 XLON
194 750.20 11:01:26 XLON
281 750.20 11:02:09 XLON
853 750.20 11:02:09 XLON
353 750.20 11:02:09 XLON
955 750.20 11:03:13 XLON
121 751.00 11:12:41 XLON
945 751.00 11:13:05 XLON
1038 751.00 11:13:05 XLON
991 751.40 11:15:35 XLON
1054 751.40 11:15:35 XLON
217 751.40 11:15:35 XLON
460 751.40 11:15:35 XLON
236 751.40 11:15:35 XLON
153 751.40 11:15:35 XLON
353 751.40 11:18:16 XLON
664 751.40 11:18:16 XLON
957 751.40 11:22:41 XLON
550 751.40 11:22:41 XLON
134 751.40 11:22:41 XLON
216 751.40 11:22:41 XLON
171 751.40 11:22:41 XLON
141 751.00 11:26:09 XLON
96 751.00 11:26:09 XLON
82 751.00 11:26:09 XLON
68 751.00 11:26:09 XLON
162 751.00 11:26:09 XLON
72 751.00 11:26:09 XLON
189 751.00 11:26:09 XLON
85 751.00 11:26:09 XLON
975 750.80 11:28:20 XLON
992 751.40 11:39:26 XLON
904 751.40 11:41:45 XLON
913 751.40 11:46:01 XLON
1040 751.20 11:46:28 XLON
791 751.40 11:56:03 XLON
287 751.40 11:56:03 XLON
998 751.40 11:56:03 XLON
1062 751.40 11:59:22 XLON
996 751.00 11:59:53 XLON
1075 751.00 12:04:02 XLON
489 750.00 12:07:21 XLON
431 750.00 12:07:21 XLON
979 748.80 12:09:53 XLON
722 749.00 12:15:53 XLON
354 749.00 12:15:53 XLON
613 749.00 12:28:05 XLON
373 749.00 12:28:05 XLON
800 748.60 12:29:50 XLON
250 748.60 12:29:50 XLON
981 748.40 12:31:09 XLON
747 748.80 12:33:17 XLON
155 748.80 12:33:17 XLON
1034 748.60 12:38:31 XLON
986 747.60 12:45:02 XLON
1060 747.80 13:05:31 XLON
306 747.60 13:08:23 XLON
585 747.60 13:08:23 XLON
525 747.40 13:13:54 XLON
568 747.60 13:19:15 XLON
335 747.60 13:19:15 XLON
901 747.60 13:19:15 XLON
32 748.40 13:26:42 XLON
639 749.20 13:31:38 XLON
460 749.20 13:31:38 XLON
1560 749.20 13:31:38 XLON
943 749.20 13:31:38 XLON
665 749.20 13:31:38 XLON
104 749.20 13:31:38 XLON
190 749.20 13:31:38 XLON
118 749.20 13:31:38 XLON
26 749.20 13:31:38 XLON
889 749.00 13:32:09 XLON
185 749.00 13:32:09 XLON
376 749.00 13:32:09 XLON
347 749.00 13:32:09 XLON
601 749.00 13:34:16 XLON
358 749.00 13:34:16 XLON
897 748.80 13:34:41 XLON
1045 748.20 13:36:55 XLON
673 748.40 13:43:08 XLON
282 748.40 13:43:08 XLON
570 748.40 13:43:08 XLON
499 748.40 13:43:08 XLON
1115 749.00 13:47:33 XLON
226 748.80 13:48:00 XLON
762 748.80 13:48:00 XLON
1074 748.60 13:48:02 XLON
618 748.40 13:48:37 XLON
471 748.40 13:48:37 XLON
236 748.80 13:53:51 XLON
720 748.80 13:53:51 XLON
190 749.00 13:57:01 XLON
865 749.00 13:57:01 XLON
953 749.00 13:57:01 XLON
539 748.80 13:58:25 XLON
369 748.80 13:58:25 XLON
678 749.00 14:01:21 XLON
403 749.00 14:01:21 XLON
1013 748.80 14:02:22 XLON
136 749.20 14:06:09 XLON
174 749.20 14:06:09 XLON
38 749.20 14:06:09 XLON
174 749.20 14:06:58 XLON
74 749.20 14:06:58 XLON
62 749.20 14:06:58 XLON
174 749.20 14:06:58 XLON
46 749.20 14:06:58 XLON
416 749.20 14:06:58 XLON
223 749.20 14:06:58 XLON
95 749.20 14:06:58 XLON
79 749.20 14:06:58 XLON
919 749.00 14:07:15 XLON
973 749.00 14:08:24 XLON
1021 749.20 14:11:48 XLON
824 749.20 14:11:48 XLON
132 749.20 14:11:48 XLON
1 749.20 14:11:48 XLON
1033 749.00 14:17:28 XLON
1062 749.00 14:17:28 XLON
1314 748.80 14:17:32 XLON
27 748.80 14:18:11 XLON
91 748.80 14:18:11 XLON
385 748.80 14:18:33 XLON
113 748.80 14:18:40 XLON
146 748.80 14:18:40 XLON
168 748.80 14:18:40 XLON
113 748.80 14:18:40 XLON
994 748.60 14:20:25 XLON
800 749.00 14:29:34 XLON
189 749.00 14:29:34 XLON
158 749.00 14:29:34 XLON
1038 749.00 14:29:34 XLON
899 749.00 14:29:34 XLON
342 748.60 14:29:51 XLON
727 748.60 14:29:51 XLON
982 748.60 14:33:41 XLON
935 748.60 14:33:41 XLON
3 748.40 14:33:47 XLON
1054 748.40 14:33:47 XLON
519 748.00 14:35:52 XLON
499 748.00 14:35:52 XLON
151 747.80 14:36:10 XLON
797 747.80 14:36:10 XLON
397 747.80 14:39:00 XLON
305 747.80 14:39:00 XLON
210 747.80 14:39:00 XLON
90 747.80 14:39:00 XLON
1016 748.20 14:41:39 XLON
1012 748.20 14:41:39 XLON
3 748.20 14:41:39 XLON
955 748.00 14:41:41 XLON
1059 747.80 14:43:50 XLON
238 747.80 14:43:50 XLON
683 747.80 14:43:50 XLON
254 747.20 14:48:05 XLON
798 747.20 14:48:05 XLON
1026 747.40 14:54:35 XLON
914 747.20 14:55:20 XLON
979 747.20 14:58:49 XLON
1034 747.40 15:03:02 XLON
1024 747.20 15:03:36 XLON
567 747.40 15:05:08 XLON
114 747.40 15:10:57 XLON
118 747.40 15:10:58 XLON
776 747.40 15:10:58 XLON
933 747.40 15:10:58 XLON
1195 747.20 15:11:58 XLON
617 747.00 15:12:19 XLON
455 747.00 15:12:19 XLON
39 746.80 15:17:32 XLON
160 746.80 15:18:24 XLON
696 747.00 15:22:47 XLON
984 747.00 15:22:47 XLON
209 746.80 15:23:12 XLON
1090 746.80 15:23:12 XLON
184 746.40 15:23:13 XLON
320 746.40 15:23:35 XLON
477 746.40 15:23:35 XLON
142 746.40 15:24:25 XLON
825 746.40 15:25:15 XLON
103 746.40 15:25:15 XLON
1005 746.20 15:28:14 XLON
1106 746.20 15:28:51 XLON
859 746.00 15:30:35 XLON
166 746.00 15:30:35 XLON
206 746.00 15:30:35 XLON
61 746.00 15:30:35 XLON
650 746.00 15:30:35 XLON
86 745.80 15:31:36 XLON
822 745.80 15:31:36 XLON
160 745.40 15:31:47 XLON
118 745.40 15:31:47 XLON
985 745.40 15:31:47 XLON
988 745.20 15:32:18 XLON
110 745.00 15:37:02 XLON
966 745.00 15:37:03 XLON
10 745.00 15:37:16 XLON
1080 745.00 15:37:16 XLON
963 745.20 15:44:15 XLON
19 745.20 15:44:15 XLON
800 745.20 15:44:15 XLON
273 745.20 15:44:15 XLON
801 744.80 15:44:41 XLON
147 744.80 15:44:41 XLON
92 744.80 15:44:41 XLON
673 744.80 15:44:41 XLON
269 744.80 15:44:48 XLON
147 744.80 15:44:48 XLON
858 744.80 15:44:48 XLON
1479 744.60 15:45:06 XLON
209 744.60 15:45:06 XLON
520 744.60 15:45:06 XLON
38 744.60 15:45:06 XLON
100 744.60 15:47:06 XLON
249 744.60 15:47:06 XLON
531 744.60 15:47:06 XLON
840 744.60 15:47:06 XLON
1041 744.40 15:47:54 XLON
1017 744.00 15:48:49 XLON
628 743.80 15:48:50 XLON
297 743.80 15:48:50 XLON
973 744.60 15:52:08 XLON
1005 744.60 15:52:08 XLON
795 744.40 15:52:14 XLON
399 744.40 15:52:14 XLON
942 744.20 15:52:42 XLON
1007 744.40 15:55:11 XLON
182 744.80 15:57:22 XLON
377 744.80 15:57:22 XLON
452 744.80 15:57:22 XLON
51 744.80 15:57:22 XLON
38 744.80 15:57:22 XLON
182 744.80 15:57:22 XLON
1039 744.60 15:57:28 XLON
1101 744.60 15:57:28 XLON
499 744.40 15:58:12 XLON
203 744.40 15:58:12 XLON
276 744.40 15:58:12 XLON
323 744.60 16:00:05 XLON
752 744.60 16:00:05 XLON
475 744.40 16:00:38 XLON
810 744.40 16:01:22 XLON
1063 744.40 16:01:22 XLON
800 744.40 16:04:22 XLON
608 744.40 16:04:22 XLON
1051 744.20 16:04:22 XLON
446 744.20 16:04:22 XLON
435 744.20 16:04:22 XLON
550 744.20 16:04:22 XLON
123 744.20 16:04:22 XLON
469 744.20 16:06:56 XLON
366 744.20 16:06:56 XLON
385 744.20 16:06:56 XLON
137 744.20 16:06:56 XLON
163 744.20 16:06:56 XLON
119 744.20 16:06:56 XLON
38 744.20 16:06:56 XLON
385 744.20 16:06:56 XLON
137 744.20 16:06:56 XLON
203 744.20 16:06:56 XLON
667 744.20 16:06:56 XLON
450 744.20 16:06:56 XLON
38 744.20 16:06:56 XLON
392 744.20 16:06:56 XLON
949 744.00 16:08:40 XLON
438 744.00 16:08:40 XLON
493 744.00 16:08:40 XLON
98 744.00 16:10:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSJMMRTMTITBMIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement