Picture of Auto Trader logo

AUTO Auto Trader News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyBalancedLarge CapFalling Star

REG - Auto Trader Grp - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240702:nRSB8639Ua&default-theme=true

RNS Number : 8639U  Auto Trader Group plc  02 July 2024

 2 July 2024

 Auto Trader Group plc ("Auto Trader" or the "Company")

 Auto Trader Group plc Transaction in Own Shares

 Auto Trader Group plc (the "Company") announces that on 2 July 2024 it
 purchased through Merrill Lynch International the following number of its
 ordinary shares for Cancellation at an average price of 801.0513 pence per
 share:

 Number of ordinary shares purchased:                                               209,000
 Highest purchase price paid per share:                                             803.8000p
 Lowest purchase price paid per share:                                              794.4000p

 Following the above transaction, the Company has 900,893,255 ordinary shares
 in issue and holds 4,639,153 ordinary shares in treasury. Therefore, the total
 number of voting rights in the Company is 896,254,102 which may be used by
 shareholders as the denominator for the calculations by which they will
 determine if they are required to notify their interest in, or a change to
 their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
 and Transparency Rules.
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
 Abuse Regulation), the schedule below contains detailed information about the
 purchases made by Merrill Lynch International on behalf of the Company as part
 of the buyback programme.

 Enquiries:

 Auto Trader Group plc
 Claire Baty, Company Secretary                                  0345 111 0006

 Schedule of Purchases - Individual Transactions

 Number of shares purchased  Transaction price (per share)  Time of transaction     Execution venue
 401                         798.6                          08:07:15                XLON
 308                         794.4                          08:15:40                XLON
 14                          797.2                          08:24:02                XLON
 611                         797.2                          08:24:02                XLON
 742                         796.2                          08:25:06                XLON
 166                         796.2                          08:26:17                XLON
 180                         796.2                          08:26:17                XLON
 454                         796                            08:26:18                XLON
 111                         795.4                          08:27:42                XLON
 306                         795.4                          08:27:42                XLON
 120                         795.2                          08:31:18                XLON
 511                         795.2                          08:31:18                XLON
 2,528                       796.2                          08:33:50                XLON
 110                         795.6                          08:36:26                XLON
 505                         795.6                          08:36:26                XLON
 451                         795.4                          08:40:01                XLON
 303                         795                            08:40:14                XLON
 88                          795                            08:40:31                XLON
 578                         795                            08:40:31                XLON
 1,247                       796.8                          08:53:10                XLON
 657                         796.6                          08:53:25                XLON
 417                         796.4                          08:54:30                XLON
 7                           796.2                          08:54:55                XLON
 355                         796.2                          08:54:55                XLON
 628                         797.2                          08:59:41                XLON
 299                         797                            08:59:59                XLON
 185                         796.8                          09:01:33                XLON
 710                         796.8                          09:01:33                XLON
 77                          796.2                          09:03:28                XLON
 538                         796.2                          09:04:22                XLON
 308                         796.8                          09:10:15                XLON
 323                         796.4                          09:10:15                XLON
 14                          797.2                          09:13:37                XLON
 59                          797.2                          09:13:37                XLON
 59                          797.2                          09:13:37                XLON
 78                          797.2                          09:13:37                XLON
 118                         797.2                          09:13:37                XLON
 361                         797                            09:13:40                XLON
 402                         797                            09:13:44                XLON
 418                         797.2                          09:15:35                XLON
 327                         797.8                          09:17:44                XLON
 400                         797.2                          09:24:05                XLON
 1,579                       799.6                          09:39:46                XLON
 442                         798.8                          09:44:31                XLON
 569                         798.8                          09:44:31                XLON
 619                         801.4                          10:00:34                XLON
 2,827                       801.4                          10:00:34                XLON
 312                         801                            10:02:24                XLON
 415                         801.2                          10:02:24                XLON
 379                         801.6                          10:06:10                XLON
 620                         802.4                          10:11:14                XLON
 465                         802                            10:12:10                XLON
 376                         801.8                          10:12:36                XLON
 303                         801.2                          10:13:52                XLON
 331                         800.6                          10:21:07                XLON
 83                          800.4                          10:27:50                XLON
 76                          801                            10:30:25                XLON
 334                         801                            10:30:25                XLON
 563                         801.2                          10:30:25                XLON
 1,055                       801.2                          10:30:25                XLON
 10                          800.4                          10:31:12                XLON
 25                          800.4                          10:31:12                XLON
 367                         800.4                          10:31:12                XLON
 355                         800                            10:33:53                XLON
 728                         800.6                          10:39:59                XLON
 20                          800                            10:42:19                XLON
 36                          800                            10:43:08                XLON
 394                         800                            10:43:10                XLON
 81                          799.8                          10:44:42                XLON
 330                         799.8                          10:44:42                XLON
 768                         799.6                          10:44:47                XLON
 354                         800                            10:52:47                XLON
 635                         800.2                          11:02:05                XLON
 908                         800.2                          11:02:05                XLON
 302                         799.8                          11:07:03                XLON
 669                         799.4                          11:07:03                XLON
 236                         798.8                          11:07:51                XLON
 34                          799                            11:11:18                XLON
 63                          799                            11:11:18                XLON
 490                         799                            11:11:18                XLON
 310                         799.4                          11:16:16                XLON
 435                         799.4                          11:16:16                XLON
 66                          800                            11:21:41                XLON
 66                          800                            11:21:41                XLON
 118                         800                            11:21:41                XLON
 72                          800                            11:21:56                XLON
 72                          800                            11:21:56                XLON
 352                         800                            11:21:56                XLON
 492                         800                            11:21:56                XLON
 128                         799.4                          11:26:13                XLON
 237                         799.4                          11:26:13                XLON
 748                         799.2                          11:30:26                XLON
 962                         799                            11:30:26                XLON
 530                         798.8                          11:30:29                XLON
 163                         798.6                          11:37:19                XLON
 415                         798.6                          11:37:19                XLON
 447                         798.6                          11:39:04                XLON
 8                           800.4                          11:50:51                XLON
 44                          800.4                          11:50:51                XLON
 423                         800.4                          11:50:51                XLON
 818                         800.4                          11:50:51                XLON
 303                         800.2                          11:51:36                XLON
 566                         800.2                          11:51:36                XLON
 28                          800.6                          11:58:13                XLON
 131                         800.6                          11:58:13                XLON
 302                         800.6                          11:58:13                XLON
 545                         800.6                          11:58:13                XLON
 303                         800                            11:59:46                XLON
 660                         799.8                          12:03:09                XLON
 210                         800                            12:10:13                XLON
 236                         800                            12:10:13                XLON
 443                         799.8                          12:10:13                XLON
 362                         800                            12:13:59                XLON
 26                          799.6                          12:18:34                XLON
 278                         799.6                          12:18:34                XLON
 307                         799.6                          12:18:34                XLON
 529                         799.6                          12:23:45                XLON
 121                         800.4                          12:39:26                XLON
 119                         800.4                          12:39:32                XLON
 115                         800.4                          12:39:34                XLON
 123                         800.2                          12:41:28                XLON
 123                         800.4                          12:41:28                XLON
 353                         800.2                          12:41:28                XLON
 1,228                       800.2                          12:41:28                XLON
 971                         799.8                          12:43:50                XLON
 484                         800                            12:47:18                XLON
 298                         799.8                          12:47:42                XLON
 620                         799.6                          12:49:31                XLON
 621                         799.8                          12:49:37                XLON
 622                         799.4                          12:53:33                XLON
 310                         799.4                          12:53:43                XLON
 2,106                       799.8                          13:02:43                XLON
 103                         799.6                          13:03:36                XLON
 246                         799.6                          13:03:36                XLON
 323                         799.6                          13:04:20                XLON
 309                         800.2                          13:20:19                XLON
 399                         800.4                          13:32:55                XLON
 424                         800.2                          13:34:06                XLON
 764                         800.8                          13:36:55                XLON
 742                         800.4                          13:36:58                XLON
 2,794                       800.6                          13:37:01                XLON
 148                         801                            13:37:18                XLON
 187                         801                            13:37:18                XLON
 427                         801                            13:37:18                XLON
 841                         800.8                          13:37:18                XLON
 1,112                       800.8                          13:37:18                XLON
 151                         801.2                          13:37:49                XLON
 402                         801.2                          13:37:49                XLON
 156                         800.4                          13:37:53                XLON
 495                         800.4                          13:37:53                XLON
 1,071                       800.4                          13:37:53                XLON
 99                          800.4                          13:37:56                XLON
 149                         800.4                          13:37:56                XLON
 364                         801.2                          13:42:38                XLON
 380                         801.6                          13:43:30                XLON
 1,855                       801.6                          13:43:30                XLON
 464                         801.4                          13:43:43                XLON
 342                         801                            13:44:50                XLON
 549                         800.8                          13:44:50                XLON
 358                         800.2                          13:45:21                XLON
 413                         800.4                          13:45:21                XLON
 1,079                       800                            13:45:47                XLON
 156                         800                            13:45:50                XLON
 1,259                       800                            13:45:50                XLON
 369                         801.2                          13:48:30                XLON
 569                         801.2                          13:48:30                XLON
 563                         801.4                          13:49:46                XLON
 932                         801                            13:49:53                XLON
 436                         800.8                          13:50:34                XLON
 413                         800.6                          13:56:45                XLON
 431                         800.4                          13:56:45                XLON
 398                         802                            14:00:59                XLON
 565                         801.8                          14:00:59                XLON
 99                          801.8                          14:03:48                XLON
 133                         801.8                          14:04:07                XLON
 300                         801.8                          14:04:07                XLON
 31                          801.8                          14:04:10                XLON
 133                         801.8                          14:04:10                XLON
 106                         801                            14:09:30                XLON
 1,014                       800.8                          14:09:30                XLON
 2,776                       801.6                          14:14:12                XLON
 364                         802.4                          14:41:42                XLON
 205                         802                            14:43:34                XLON
 227                         802                            14:43:34                XLON
 143                         801.8                          14:44:24                XLON
 174                         801.8                          14:44:24                XLON
 68                          802.6                          14:47:48                XLON
 522                         802.6                          14:47:48                XLON
 867                         802.6                          14:47:48                XLON
 1,018                       802.2                          14:49:47                XLON
 1,062                       802                            14:49:49                XLON
 149                         801.8                          14:49:52                XLON
 315                         801.8                          14:50:13                XLON
 460                         801.8                          14:50:13                XLON
 138                         801.4                          14:50:18                XLON
 330                         801.4                          14:50:18                XLON
 343                         801.2                          14:51:07                XLON
 236                         801.6                          14:55:10                XLON
 317                         801.6                          14:55:10                XLON
 99                          801.2                          15:03:44                XLON
 100                         801.2                          15:03:44                XLON
 70                          801.2                          15:03:47                XLON
 100                         801.2                          15:03:47                XLON
 76                          801.2                          15:03:49                XLON
 99                          801.2                          15:03:49                XLON
 99                          801.2                          15:03:51                XLON
 99                          801.2                          15:03:54                XLON
 36                          801.2                          15:04:09                XLON
 249                         800.8                          15:04:23                XLON
 71                          801.6                          15:05:53                XLON
 81                          801.6                          15:05:53                XLON
 165                         801.6                          15:05:53                XLON
 72                          801.6                          15:06:01                XLON
 74                          801.6                          15:06:01                XLON
 165                         801.6                          15:06:01                XLON
 18                          801.2                          15:06:59                XLON
 340                         801.2                          15:06:59                XLON
 427                         800.8                          15:07:09                XLON
 799                         800.8                          15:07:09                XLON
 984                         800.8                          15:09:59                XLON
 372                         800.2                          15:10:48                XLON
 564                         799.8                          15:11:51                XLON
 850                         799.4                          15:12:45                XLON
 436                         799                            15:12:50                XLON
 353                         798.2                          15:14:41                XLON
 18                          798.2                          15:14:49                XLON
 519                         798                            15:15:48                XLON
 66                          799.2                          15:16:07                XLON
 76                          799.2                          15:16:07                XLON
 178                         799.2                          15:16:07                XLON
 71                          799.2                          15:16:17                XLON
 175                         799.2                          15:16:17                XLON
 3,356                       798.8                          15:20:40                XLON
 472                         797.4                          15:25:53                XLON
 71                          798.4                          15:27:25                XLON
 78                          798.4                          15:27:25                XLON
 138                         798.4                          15:27:25                XLON
 391                         798.4                          15:29:02                XLON
 324                         799.4                          15:34:00                XLON
 372                         799.2                          15:38:10                XLON
 2,501                       799.2                          15:38:10                XLON
 336                         798.8                          15:38:13                XLON
 344                         798.6                          15:38:13                XLON
 68                          799.2                          15:39:11                XLON
 75                          799.2                          15:39:11                XLON
 99                          799.2                          15:39:11                XLON
 183                         799.2                          15:39:11                XLON
 188                         799.2                          15:39:11                XLON
 214                         799.2                          15:39:11                XLON
 509                         799.2                          15:39:11                XLON
 108                         799.4                          15:40:53                XLON
 66                          799.4                          15:40:58                XLON
 105                         799.4                          15:40:58                XLON
 100                         799.4                          15:41:02                XLON
 68                          799.4                          15:41:05                XLON
 76                          799.4                          15:41:05                XLON
 99                          799.4                          15:41:05                XLON
 214                         799.4                          15:41:05                XLON
 222                         799.4                          15:41:05                XLON
 1,274                       799                            15:42:42                XLON
 102                         799.2                          15:43:20                XLON
 177                         799.2                          15:43:20                XLON
 296                         799                            15:43:20                XLON
 2,449                       799.2                          15:43:20                XLON
 151                         799                            15:44:11                XLON
 177                         799                            15:44:11                XLON
 364                         798.8                          15:44:25                XLON
 1,226                       798.8                          15:44:25                XLON
 103                         799.8                          15:47:14                XLON
 103                         799.8                          15:47:14                XLON
 102                         799.8                          15:47:16                XLON
 102                         799.8                          15:47:16                XLON
 103                         799.8                          15:47:16                XLON
 107                         799.8                          15:47:26                XLON
 104                         799.8                          15:47:31                XLON
 104                         799.8                          15:47:31                XLON
 106                         799.8                          15:47:31                XLON
 122                         800                            15:47:48                XLON
 139                         800                            15:47:48                XLON
 139                         800                            15:47:48                XLON
 139                         800                            15:47:48                XLON
 139                         800                            15:47:48                XLON
 135                         800                            15:47:50                XLON
 136                         800                            15:47:52                XLON
 147                         800                            15:47:52                XLON
 214                         800                            15:47:52                XLON
 344                         800                            15:47:52                XLON
 471                         800                            15:48:08                XLON
 207                         799.8                          15:49:48                XLON
 207                         799.8                          15:49:48                XLON
 207                         799.8                          15:49:48                XLON
 207                         799.8                          15:49:48                XLON
 163                         800                            15:51:44                XLON
 156                         800                            15:51:47                XLON
 149                         800                            15:51:50                XLON
 221                         800                            15:52:18                XLON
 78                          800                            15:52:21                XLON
 92                          799.8                          15:52:21                XLON
 211                         800                            15:52:21                XLON
 223                         800                            15:52:21                XLON
 1,134                       799.8                          15:52:21                XLON
 203                         800                            15:52:24                XLON
 78                          802                            15:58:04                XLON
 81                          802                            15:58:04                XLON
 128                         802                            15:58:04                XLON
 135                         802                            15:58:04                XLON
 5                           802.2                          15:59:09                XLON
 71                          802.2                          15:59:09                XLON
 77                          802.2                          15:59:09                XLON
 132                         802.2                          15:59:09                XLON
 149                         802.2                          15:59:09                XLON
 165                         802.2                          15:59:09                XLON
 209                         802.2                          15:59:09                XLON
 214                         802.2                          15:59:09                XLON
 433                         802.6                          16:02:03                XLON
 106                         803.2                          16:03:06                XLON
 106                         803.2                          16:03:09                XLON
 380                         803.2                          16:03:09                XLON
 500                         803                            16:03:11                XLON
 3,315                       802.8                          16:04:15                XLON
 221                         803                            16:05:15                XLON
 344                         803                            16:05:15                XLON
 300                         803.4                          16:10:04                XLON
 168                         803.2                          16:10:24                XLON
 167                         803.2                          16:10:27                XLON
 209                         803.2                          16:11:17                XLON
 762                         803                            16:11:27                XLON
 178                         803                            16:12:31                XLON
 269                         803                            16:12:31                XLON
 126                         803.2                          16:13:01                XLON
 450                         803.2                          16:13:01                XLON
 414                         802.8                          16:13:11                XLON
 201                         802.8                          16:14:26                XLON
 281                         802.8                          16:14:26                XLON
 99                          803                            16:14:37                XLON
 147                         803                            16:14:37                XLON
 182                         803                            16:14:37                XLON
 314                         803                            16:14:37                XLON
 121                         803                            16:14:52                XLON
 344                         803                            16:14:52                XLON
 1,682                       802.8                          16:15:25                XLON
 122                         802.6                          16:15:55                XLON
 122                         802.8                          16:15:55                XLON
 250                         802.8                          16:15:55                XLON
 1,421                       802.6                          16:15:55                XLON
 119                         802.8                          16:15:59                XLON
 115                         802.8                          16:16:04                XLON
 36                          802.6                          16:16:20                XLON
 387                         802.6                          16:16:20                XLON
 176                         802.8                          16:16:48                XLON
 380                         802.8                          16:16:48                XLON
 66                          802.8                          16:16:56                XLON
 78                          802.8                          16:16:56                XLON
 94                          802.8                          16:16:56                XLON
 207                         802.8                          16:16:56                XLON
 105                         802.6                          16:17:19                XLON
 100                         802.6                          16:17:22                XLON
 316                         802.6                          16:17:22                XLON
 126                         802.4                          16:17:34                XLON
 147                         802.2                          16:17:34                XLON
 247                         802.2                          16:17:34                XLON
 367                         802.4                          16:17:34                XLON
 416                         802.2                          16:17:34                XLON
 562                         802.2                          16:17:34                XLON
 592                         802.2                          16:17:34                XLON
 67                          802.6                          16:18:26                XLON
 71                          802.6                          16:18:26                XLON
 74                          802.6                          16:18:26                XLON
 80                          802.6                          16:18:26                XLON
 99                          802.6                          16:18:26                XLON
 111                         802.6                          16:18:26                XLON
 135                         802.6                          16:18:26                XLON
 156                         802.4                          16:18:26                XLON
 156                         802.6                          16:18:26                XLON
 156                         802.6                          16:18:26                XLON
 157                         802.6                          16:18:26                XLON
 224                         802.4                          16:18:26                XLON
 224                         802.6                          16:18:26                XLON
 224                         802.6                          16:18:26                XLON
 232                         802.6                          16:18:26                XLON
 591                         802.6                          16:18:26                XLON
 68                          802.6                          16:18:28                XLON
 73                          802.6                          16:18:28                XLON
 73                          802.6                          16:18:28                XLON
 156                         802.6                          16:18:28                XLON
 156                         802.6                          16:18:28                XLON
 168                         802.6                          16:18:28                XLON
 216                         802.6                          16:18:28                XLON
 223                         802.6                          16:18:28                XLON
 491                         802.6                          16:18:28                XLON
 491                         802.6                          16:18:28                XLON
 521                         802.6                          16:18:28                XLON
 744                         802.6                          16:18:28                XLON
 762                         802                            16:18:33                XLON
 368                         802.4                          16:18:58                XLON
 417                         802.4                          16:18:58                XLON
 518                         802.4                          16:18:58                XLON
 74                          802.6                          16:19:28                XLON
 80                          802.6                          16:19:28                XLON
 198                         802.6                          16:19:28                XLON
 235                         802.6                          16:19:28                XLON
 534                         802.6                          16:19:28                XLON
 69                          802.6                          16:19:38                XLON
 80                          802.6                          16:19:38                XLON
 155                         802.6                          16:19:38                XLON
 217                         802.6                          16:19:38                XLON
 320                         802.6                          16:19:38                XLON
 534                         802.6                          16:19:38                XLON
 77                          802.6                          16:19:43                XLON
 77                          802.6                          16:19:46                XLON
 458                         802.6                          16:19:46                XLON
 4                           802.6                          16:20:03                XLON
 36                          802.6                          16:20:03                XLON
 334                         802.6                          16:20:03                XLON
 37                          802.6                          16:20:22                XLON
 147                         802.6                          16:20:22                XLON
 296                         802.6                          16:20:22                XLON
 201                         802.6                          16:20:41                XLON
 222                         802.6                          16:20:41                XLON
 322                         802.2                          16:21:11                XLON
 1,385                       802.2                          16:21:11                XLON
 1,538                       802.2                          16:21:29                XLON
 1                           802.6                          16:21:56                XLON
 78                          802.6                          16:21:56                XLON
 79                          802.6                          16:21:56                XLON
 85                          802.6                          16:21:56                XLON
 116                         802.6                          16:21:56                XLON
 233                         802.6                          16:21:56                XLON
 73                          802.6                          16:21:58                XLON
 203                         802.6                          16:21:58                XLON
 524                         802.6                          16:22:13                XLON
 147                         803                            16:22:38                XLON
 211                         803                            16:22:38                XLON
 251                         802.8                          16:22:38                XLON
 73                          802.8                          16:22:56                XLON
 157                         802.8                          16:22:56                XLON
 370                         802.8                          16:22:56                XLON
 625                         802.8                          16:22:56                XLON
 1,390                       802.8                          16:22:56                XLON
 78                          803                            16:23:12                XLON
 81                          803                            16:23:12                XLON
 153                         803                            16:23:12                XLON
 172                         803                            16:23:12                XLON
 222                         803                            16:23:12                XLON
 224                         803                            16:23:12                XLON
 322                         803                            16:23:12                XLON
 66                          803.2                          16:23:22                XLON
 69                          803.2                          16:23:22                XLON
 171                         803.2                          16:23:22                XLON
 226                         803.2                          16:23:22                XLON
 247                         803.2                          16:23:22                XLON
 323                         803.2                          16:23:22                XLON
 449                         803.2                          16:23:22                XLON
 46                          803.4                          16:23:35                XLON
 67                          803.6                          16:23:43                XLON
 80                          803.6                          16:23:43                XLON
 143                         803.6                          16:23:43                XLON
 350                         803.6                          16:23:43                XLON
 201                         803.6                          16:24:20                XLON
 233                         803.6                          16:24:20                XLON
 9                           803                            16:24:29                XLON
 68                          803.2                          16:24:29                XLON
 104                         803.2                          16:24:29                XLON
 207                         803.2                          16:24:29                XLON
 229                         803.2                          16:24:29                XLON
 320                         803                            16:24:29                XLON
 370                         803.2                          16:24:29                XLON
 1,287                       803                            16:24:45                XLON
 76                          803.2                          16:24:56                XLON
 77                          803.2                          16:24:56                XLON
 180                         803.2                          16:24:56                XLON
 283                         803.2                          16:24:56                XLON
 38                          803.2                          16:24:59                XLON
 49                          803.2                          16:24:59                XLON
 80                          803.2                          16:24:59                XLON
 281                         803.2                          16:24:59                XLON
 169                         803.4                          16:25:01                XLON
 307                         803.4                          16:25:01                XLON
 24                          803.4                          16:25:17                XLON
 72                          803.4                          16:25:17                XLON
 75                          803.4                          16:25:17                XLON
 135                         803.4                          16:25:17                XLON
 309                         803.4                          16:25:17                XLON
 312                         803.4                          16:25:17                XLON
 97                          803.6                          16:25:33                XLON
 69                          803.8                          16:25:44                XLON
 71                          803.8                          16:25:44                XLON
 71                          803.8                          16:25:44                XLON
 72                          803.8                          16:25:44                XLON
 105                         803.8                          16:25:44                XLON
 116                         803.8                          16:25:44                XLON
 142                         803.8                          16:25:44                XLON
 146                         803.8                          16:25:44                XLON
 146                         803.8                          16:25:44                XLON
 152                         803.8                          16:25:44                XLON
 189                         803.8                          16:25:44                XLON
 276                         803.8                          16:25:44                XLON
 283                         803.8                          16:25:44                XLON
 372                         803.8                          16:25:44                XLON
 394                         803.8                          16:25:44                XLON
 468                         803.8                          16:25:44                XLON
 243                         803.8                          16:25:59                XLON
 288                         803.8                          16:25:59                XLON
 592                         803.8                          16:25:59                XLON
 559                         803.8                          16:26:02                XLON
 761                         803.4                          16:26:04                XLON
 55                          803.4                          16:26:30                XLON
 67                          803.4                          16:26:30                XLON
 71                          803.4                          16:26:30                XLON
 71                          803.4                          16:26:30                XLON
 185                         803.4                          16:26:30                XLON
 240                         803.4                          16:26:30                XLON
 250                         803.4                          16:26:30                XLON
 278                         803.4                          16:26:30                XLON
 479                         803.4                          16:26:30                XLON
 714                         803.4                          16:26:30                XLON
 68                          803.4                          16:26:33                XLON
 81                          803.4                          16:26:33                XLON
 82                          803.4                          16:26:33                XLON
 119                         803.4                          16:26:33                XLON
 287                         803.4                          16:26:33                XLON
 307                         803.4                          16:26:33                XLON
 72                          803.4                          16:26:36                XLON
 80                          803.4                          16:26:36                XLON
 201                         803.4                          16:26:36                XLON
 66                          803.4                          16:26:39                XLON
 74                          803.4                          16:26:39                XLON
 160                         803.4                          16:26:39                XLON
 198                         803.4                          16:26:39                XLON
 761                         803                            16:26:42                XLON
 195                         803.2                          16:26:45                XLON
 380                         803.2                          16:26:45                XLON
 455                         803                            16:26:57                XLON
 129                         803                            16:27:13                XLON
 1,439                       803                            16:27:13                XLON
 72                          803                            16:27:24                XLON
 77                          803                            16:27:24                XLON
 181                         803                            16:27:24                XLON
 392                         803                            16:27:24                XLON
 195                         803                            16:27:30                XLON
 257                         803                            16:27:30                XLON
 77                          803                            16:27:50                XLON
 77                          803                            16:27:50                XLON
 116                         803                            16:27:50                XLON
 157                         803                            16:27:50                XLON
 69                          803.2                          16:28:03                XLON
 70                          803.2                          16:28:03                XLON
 71                          803.2                          16:28:03                XLON
 120                         803.2                          16:28:03                XLON
 120                         803.2                          16:28:03                XLON
 150                         803.2                          16:28:03                XLON
 300                         803.2                          16:28:03                XLON
 317                         802.8                          16:28:14                XLON
 60                          803                            16:28:17                XLON
 115                         803                            16:28:17                XLON
 300                         803                            16:28:17                XLON
 8                           802.6                          16:28:20                XLON
 553                         802.6                          16:28:20                XLON
 598                         802.6                          16:28:20                XLON
 73                          803                            16:28:27                XLON
 74                          803                            16:28:27                XLON
 144                         803                            16:28:27                XLON
 213                         803                            16:28:27                XLON
 78                          803.2                          16:28:45                XLON
 81                          803.2                          16:28:45                XLON
 109                         803.2                          16:28:45                XLON
 118                         803.2                          16:28:45                XLON
 11                          803.2                          16:28:54                XLON
 80                          803.2                          16:28:54                XLON
 106                         803.2                          16:28:54                XLON
 380                         803.2                          16:28:54                XLON
 59                          803                            16:29:01                XLON
 72                          803                            16:29:01                XLON
 102                         803                            16:29:01                XLON
 50                          803                            16:29:05                XLON
 81                          803                            16:29:05                XLON
 397                         803                            16:29:05                XLON
 30                          803.2                          16:29:35                XLON
 71                          803.2                          16:29:35                XLON
 90                          803.2                          16:29:35                XLON
 117                         803.2                          16:29:35                XLON
 556                         803.2                          16:29:35                XLON
 42                          803.2                          16:29:37                XLON
 551                         803.2                          16:29:37                XLON
 761                         802.8                          16:29:44                XLON
 524                         802.6                          16:29:47                XLON
 201                         802.6                          16:29:54                XLON
 346                         802.4                          16:29:56                XLON
 407                         802.8                          16:35:27                XLON
 689                         802.8                          16:35:27                XLON
 14,359                      802.8                          16:35:27                XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSRTMFTMTBMBBI

Recent news on Auto Trader

See all news