REG - Auto Trader Grp - Transaction in Own Shares
12/11/2024 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241112:nRSL9702La&default-theme=true
RNS Number : 9702L Auto Trader Group plc 12 November 2024
12 November 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 12 November 2024 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Treasury at an average price of 791.3924 pence per share:
Number of ordinary shares purchased: 360,000
Highest purchase price paid per share: 795.0000p
Lowest purchase price paid per share: 781.4000p
Following the above transaction, the Company has 898,726,855 ordinary shares
in issue and holds 4,357,153 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 894,369,702 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
527 787.8 08:11:50 XLON
522 786 08:13:28 XLON
324 786.2 08:19:31 XLON
600 786.2 08:19:31 XLON
21 785.2 08:20:08 XLON
318 785.6 08:20:08 XLON
367 785.2 08:20:08 XLON
458 785.8 08:29:00 XLON
322 785.2 08:29:23 XLON
752 785.4 08:29:23 XLON
479 784.8 08:29:27 XLON
453 784.2 08:29:31 XLON
151 783.6 08:30:05 XLON
252 783.6 08:30:05 XLON
620 783.2 08:30:48 XLON
404 782.6 08:30:56 XLON
716 782 08:32:49 XLON
35 781.8 08:35:03 XLON
285 781.8 08:35:03 XLON
377 781.4 08:35:06 XLON
600 781.4 08:35:06 XLON
23 784.2 08:41:12 XLON
1,373 784.2 08:41:12 XLON
600 785.8 08:49:23 XLON
1,113 785.8 08:49:23 XLON
1,592 785.6 08:49:23 XLON
1,800 785.8 08:49:23 XLON
171 785.8 08:49:43 XLON
99 786.4 08:50:27 XLON
368 786.4 08:50:27 XLON
718 786.4 08:50:27 XLON
23 786.6 08:51:58 XLON
145 786.2 08:52:07 XLON
330 786.2 08:52:07 XLON
416 786.2 08:52:07 XLON
416 786.2 08:52:07 XLON
270 786 08:52:17 XLON
278 786 08:54:08 XLON
1,615 786 08:54:08 XLON
303 785.8 08:54:09 XLON
719 785.8 08:54:09 XLON
169 785.8 08:54:11 XLON
365 785.8 08:54:11 XLON
254 786.2 08:55:22 XLON
1,510 786.2 08:55:22 XLON
7 786.4 08:55:33 XLON
165 786.4 08:55:33 XLON
237 786.4 08:55:33 XLON
1,037 786.4 08:55:33 XLON
119 786.4 08:56:11 XLON
141 786.4 08:56:11 XLON
416 786.4 08:56:11 XLON
978 787.2 08:57:30 XLON
203 786.8 09:00:00 XLON
390 786.8 09:00:00 XLON
522 786.8 09:00:00 XLON
208 787.2 09:00:17 XLON
522 787.2 09:00:17 XLON
138 787.8 09:00:39 XLON
75 787.6 09:01:34 XLON
292 787.6 09:01:34 XLON
600 787.6 09:01:34 XLON
1,541 787.6 09:01:34 XLON
143 787.8 09:04:40 XLON
249 787.8 09:06:32 XLON
2,352 787.6 09:06:41 XLON
402 788 09:07:15 XLON
493 788 09:07:15 XLON
99 787.8 09:07:27 XLON
386 787.8 09:07:44 XLON
600 787.8 09:07:44 XLON
420 788 09:08:19 XLON
424 788 09:08:19 XLON
1,221 787.8 09:11:48 XLON
343 787.4 09:12:50 XLON
436 787.6 09:12:50 XLON
543 787.6 09:12:50 XLON
600 787.6 09:12:50 XLON
600 787.6 09:12:50 XLON
332 788.2 09:17:58 XLON
500 789.8 09:21:46 XLON
907 789.8 09:21:46 XLON
307 789.6 09:22:07 XLON
600 789.6 09:22:07 XLON
1,122 789.6 09:22:07 XLON
1,484 789.4 09:23:01 XLON
2,102 789.2 09:25:13 XLON
2,093 789 09:29:00 XLON
301 789.4 09:36:08 XLON
931 789.4 09:36:08 XLON
1,114 789.4 09:38:46 XLON
1,446 791 09:47:05 XLON
419 792 09:52:07 XLON
546 792 09:52:07 XLON
1,719 792 09:52:25 XLON
340 791.8 09:54:03 XLON
1,225 791.4 09:54:04 XLON
2,992 791.6 09:54:04 XLON
198 791 09:54:09 XLON
641 791 09:54:09 XLON
2,194 790.8 09:54:09 XLON
49 790.8 09:58:27 XLON
857 790.8 09:58:27 XLON
606 790.2 10:02:27 XLON
2,083 790 10:03:19 XLON
134 790.2 10:05:55 XLON
1,484 790.2 10:05:55 XLON
217 789.8 10:05:59 XLON
140 789.8 10:06:02 XLON
181 789.8 10:06:24 XLON
600 789.8 10:06:24 XLON
833 790 10:08:04 XLON
833 790 10:08:04 XLON
212 789.6 10:08:12 XLON
656 790.6 10:10:22 XLON
1,043 790.6 10:10:22 XLON
401 790.4 10:11:00 XLON
32 790.4 10:15:04 XLON
127 790.4 10:18:25 XLON
600 790.4 10:18:25 XLON
375 790.6 10:21:21 XLON
600 790.6 10:21:21 XLON
749 790.6 10:21:21 XLON
378 790.2 10:21:27 XLON
790 790 10:23:50 XLON
790 790 10:23:50 XLON
739 789.8 10:29:48 XLON
1,927 789.6 10:32:54 XLON
1,043 789.2 10:34:02 XLON
1,043 789.2 10:34:02 XLON
2,150 789 10:37:48 XLON
2,190 788.6 10:39:37 XLON
675 788.2 10:40:10 XLON
1,392 788.2 10:40:10 XLON
353 790 11:03:50 XLON
455 790 11:03:50 XLON
600 789.4 11:08:25 XLON
860 789.2 11:08:25 XLON
1,608 789.4 11:08:25 XLON
952 790 11:15:23 XLON
85 790 11:33:24 XLON
424 790 11:33:24 XLON
721 789.6 11:44:16 XLON
295 789.4 11:48:24 XLON
600 789.4 11:48:24 XLON
1,200 789.4 11:48:24 XLON
375 788.8 11:52:12 XLON
375 788.8 11:52:12 XLON
536 788.8 11:52:12 XLON
107 789.2 11:54:09 XLON
362 790 12:02:13 XLON
1,051 790 12:02:13 XLON
110 791.6 12:24:40 XLON
684 791.6 12:25:31 XLON
433 791.8 12:28:33 XLON
509 791.8 12:30:57 XLON
655 791.6 12:30:57 XLON
992 792.2 12:40:26 XLON
134 791.8 12:40:27 XLON
605 791.8 12:40:27 XLON
511 791.2 12:55:04 XLON
600 791.2 12:55:04 XLON
2,722 791 12:55:04 XLON
29 792.2 13:28:00 XLON
2,149 792.2 13:28:00 XLON
296 793 13:36:52 XLON
919 793 13:36:52 XLON
119 792.6 13:36:53 XLON
123 792.6 13:39:37 XLON
755 792.6 13:39:37 XLON
1,236 792.4 13:40:02 XLON
606 792.6 13:40:58 XLON
1,053 793.2 13:45:02 XLON
575 793.4 13:53:15 XLON
578 793.4 13:53:15 XLON
20 793.8 13:57:55 XLON
50 793.8 13:57:55 XLON
325 793.8 13:57:55 XLON
395 793.4 14:00:00 XLON
2,695 793.4 14:00:00 XLON
308 795 14:12:11 XLON
464 794.8 14:12:12 XLON
226 795 14:17:21 XLON
244 795 14:17:21 XLON
1,603 794.4 14:17:55 XLON
1,055 794.2 14:18:08 XLON
1,055 794.2 14:18:08 XLON
831 794 14:18:12 XLON
1,175 794 14:18:12 XLON
173 793.6 14:20:55 XLON
1,883 793.6 14:20:55 XLON
1,379 793.2 14:26:14 XLON
145 792.8 14:27:56 XLON
600 792.8 14:31:40 XLON
1,321 792.8 14:31:40 XLON
464 792.8 14:50:28 XLON
788 792.8 14:50:28 XLON
866 792.8 14:50:28 XLON
300 792.4 14:56:55 XLON
600 792.4 14:56:55 XLON
1,162 792.4 14:56:55 XLON
187 792.2 14:56:56 XLON
1,962 792.2 14:57:04 XLON
885 792 15:01:23 XLON
885 792 15:01:23 XLON
61 791.6 15:03:30 XLON
3,807 791.6 15:03:30 XLON
1,557 791.2 15:04:25 XLON
1,274 790.8 15:05:40 XLON
58 790.4 15:06:25 XLON
58 790.4 15:06:25 XLON
1,168 790.4 15:06:25 XLON
5 791.4 15:15:53 XLON
136 791.4 15:15:53 XLON
300 791.4 15:15:53 XLON
300 791.4 15:15:53 XLON
402 791 15:17:15 XLON
600 791 15:17:15 XLON
1,579 790.6 15:18:40 XLON
659 790.2 15:19:20 XLON
962 789.8 15:20:00 XLON
189 789 15:34:06 XLON
907 789 15:34:06 XLON
1,459 788.6 15:35:27 XLON
453 790 16:00:21 XLON
2,082 789.8 16:01:11 XLON
2,337 789.4 16:01:21 XLON
666 789.6 16:13:27 XLON
974 789.6 16:13:27 XLON
730 790.4 16:20:10 XLON
60 790.4 16:20:28 XLON
722 790.4 16:20:36 XLON
554 790.4 16:20:55 XLON
1,675 790.4 16:21:08 XLON
1,080 790.2 16:21:16 XLON
1,201 790.6 16:23:33 XLON
978 790.6 16:24:03 XLON
1,121 790.6 16:24:03 XLON
794 790.2 16:24:22 XLON
1,607 790.2 16:24:22 XLON
320 790.6 16:28:17 XLON
330 790.6 16:28:17 XLON
500 790.6 16:28:17 XLON
620 790.6 16:28:17 XLON
330 790.6 16:28:20 XLON
15 790.6 16:28:28 XLON
65 790.6 16:28:28 XLON
59 790.6 16:28:30 XLON
55 790.8 16:28:54 XLON
60 790.8 16:28:54 XLON
100 790.8 16:28:54 XLON
142 790.8 16:28:54 XLON
312 790.8 16:28:54 XLON
628 790.8 16:28:54 XLON
62 790.8 16:28:57 XLON
65 790.8 16:28:57 XLON
400 790.8 16:28:57 XLON
694 790.8 16:28:57 XLON
55 790.6 16:29:38 XLON
59 790.6 16:29:38 XLON
694 790.6 16:29:38 XLON
30 790.8 16:29:44 XLON
59 790.8 16:29:44 XLON
60 790.8 16:29:44 XLON
390 790.8 16:29:44 XLON
694 790.8 16:29:44 XLON
54 790.8 16:29:46 XLON
57 790.8 16:29:46 XLON
59 790.8 16:29:46 XLON
62 790.8 16:29:46 XLON
62 790.8 16:29:46 XLON
65 790.8 16:29:46 XLON
694 790.8 16:29:46 XLON
694 790.8 16:29:46 XLON
694 790.8 16:29:46 XLON
731 790.8 16:29:55 XLON
5 791.2 16:29:57 XLON
902 791.2 16:29:57 XLON
168 793 16:35:07 XLON
189 793 16:35:07 XLON
428 793 16:35:07 XLON
642 793 16:35:07 XLON
740 793 16:35:07 XLON
1,012 793 16:35:07 XLON
1,307 793 16:35:07 XLON
1,688 793 16:35:07 XLON
1,898 793 16:35:07 XLON
2,402 793 16:35:07 XLON
2,855 793 16:35:07 XLON
2,984 793 16:35:07 XLON
3,248 793 16:35:07 XLON
3,632 793 16:35:07 XLON
3,662 793 16:35:07 XLON
3,856 793 16:35:07 XLON
4,129 793 16:35:07 XLON
7,592 793 16:35:07 XLON
7,777 793 16:35:07 XLON
9,378 793 16:35:07 XLON
9,432 793 16:35:07 XLON
11,974 793 16:35:07 XLON
15,748 793 16:35:07 XLON
19,586 793 16:35:07 XLON
27,414 793 16:35:07 XLON
31,872 793 16:35:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBTBRTMTJBBPIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement