REG - Auto Trader Grp - Transaction in Own Shares
02/12/2024 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241202:nRSB4945Oa&default-theme=true
RNS Number : 4945O Auto Trader Group plc 02 December 2024
2 December 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 December 2024 it
purchased through Merrill Lynch International the following number of its
ordinary shares for Cancellation at an average price of 831.9835 pence per
share:
Number of ordinary shares purchased: 454,103
Highest purchase price paid per share: 839.4000p
Lowest purchase price paid per share: 825.2000p
Following the above transaction, the Company has 895,801,275 ordinary shares
in issue and holds 4,749,678 ordinary shares in treasury. Therefore, the total
number of voting rights in the Company is 891,051,597 which may be used by
shareholders as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a change to
their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Merrill Lynch International on behalf of the Company as part
of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased Transaction price (per share) Time of transaction Execution venue
75 839.4 08:37:34 XLON
365 839.4 08:37:34 XLON
67 839 08:38:04 XLON
329 839 08:42:15 XLON
355 839.4 08:45:38 XLON
305 839.2 08:47:52 XLON
310 838.8 08:49:37 XLON
310 838.8 08:49:37 XLON
361 838.6 08:52:00 XLON
482 838.4 08:53:30 XLON
59 838.4 08:53:44 XLON
48 838.2 08:57:15 XLON
377 838 08:58:57 XLON
742 838.2 08:58:57 XLON
488 837.4 09:04:55 XLON
370 837 09:05:05 XLON
364 837 09:05:06 XLON
418 836.4 09:07:14 XLON
218 835.8 09:15:19 XLON
544 835.8 09:16:54 XLON
330 835.8 09:22:03 XLON
247 835.2 09:23:04 XLON
489 835.2 09:23:04 XLON
900 835.2 09:23:04 XLON
41 834.8 09:25:03 XLON
119 834.8 09:25:03 XLON
160 834.8 09:25:03 XLON
738 834.6 09:26:44 XLON
69 834.4 09:27:00 XLON
478 834.4 09:27:00 XLON
751 833.8 09:28:02 XLON
152 834.6 09:31:56 XLON
900 834.6 09:31:56 XLON
715 834.2 09:32:53 XLON
382 834.6 09:41:36 XLON
330 834.2 09:42:38 XLON
801 834.2 09:42:38 XLON
354 833.6 09:44:56 XLON
1,226 833.6 09:44:56 XLON
309 833 09:45:49 XLON
630 832.6 09:46:14 XLON
526 832 09:50:46 XLON
361 831.8 09:50:47 XLON
80 831.2 09:57:17 XLON
324 831.2 09:57:17 XLON
307 831 10:00:54 XLON
330 831 10:00:54 XLON
1,480 832.4 10:19:08 XLON
201 832 10:30:00 XLON
900 832 10:30:00 XLON
544 831.6 10:31:18 XLON
749 831.6 10:31:18 XLON
902 832 10:50:58 XLON
248 831.6 10:51:23 XLON
348 831.2 10:51:23 XLON
890 831.6 10:51:23 XLON
230 831.2 11:05:17 XLON
813 831.2 11:05:17 XLON
380 830.8 11:05:26 XLON
552 830.8 11:05:26 XLON
986 831 11:05:26 XLON
1,244 830.4 11:05:26 XLON
757 829.8 11:05:29 XLON
56 829.8 11:05:32 XLON
4 829.6 11:05:35 XLON
384 829.6 11:05:35 XLON
428 829.4 11:06:05 XLON
863 829.4 11:06:05 XLON
1,604 829.4 11:06:05 XLON
1,644 829 11:06:07 XLON
119 828.8 11:06:08 XLON
879 828.8 11:06:08 XLON
339 828.4 11:06:27 XLON
134 828.4 11:06:40 XLON
143 828.4 11:06:40 XLON
622 829.2 11:13:40 XLON
900 829.2 11:13:40 XLON
769 829.8 11:14:06 XLON
900 829.4 11:36:06 XLON
219 829.4 11:36:12 XLON
2,603 829 11:37:36 XLON
893 828.8 11:38:11 XLON
885 828.6 11:38:51 XLON
1,112 828.6 11:38:51 XLON
619 829.6 11:50:33 XLON
900 829.6 11:50:33 XLON
49 829.2 11:51:25 XLON
1,332 829.2 11:55:02 XLON
2,249 828.8 11:59:41 XLON
831 829 12:10:27 XLON
1,613 828.8 12:10:27 XLON
2,939 828.4 12:12:11 XLON
231 828.2 12:12:12 XLON
493 828.2 12:12:13 XLON
497 828.2 12:12:17 XLON
113 827.8 12:13:57 XLON
227 828 12:13:57 XLON
914 827.8 12:13:57 XLON
1,541 828 12:13:57 XLON
217 827.4 12:14:03 XLON
1,019 827.4 12:14:06 XLON
848 827 12:16:37 XLON
1,004 826.6 12:17:51 XLON
1,197 827.6 12:33:06 XLON
1,347 827.6 12:33:06 XLON
17 827.4 12:35:11 XLON
2,203 827.4 12:35:11 XLON
4 828.2 12:45:18 XLON
318 828.2 12:45:18 XLON
380 828.8 12:53:44 XLON
553 829.4 13:00:37 XLON
1,759 829.2 13:05:39 XLON
2,481 831 13:30:38 XLON
1,232 830.8 13:36:20 XLON
1,288 830.8 13:36:20 XLON
2,502 830.4 13:38:41 XLON
281 830.2 13:38:54 XLON
867 830.2 13:38:54 XLON
341 829.8 13:39:01 XLON
1,132 829.8 13:39:01 XLON
562 830 13:47:18 XLON
406 830.4 13:53:34 XLON
1,512 830.2 13:56:17 XLON
240 829.8 14:01:05 XLON
240 829.8 14:01:05 XLON
646 829.8 14:01:05 XLON
70 829.6 14:01:18 XLON
329 829.6 14:01:18 XLON
863 829.6 14:01:18 XLON
863 829.6 14:01:18 XLON
1,392 829.2 14:03:01 XLON
527 828.6 14:05:18 XLON
183 828.2 14:07:18 XLON
307 827.8 14:07:18 XLON
417 828.2 14:07:18 XLON
1,244 826.6 14:10:49 XLON
1,898 826.8 14:10:49 XLON
780 827.2 14:26:51 XLON
1,819 827.4 14:31:57 XLON
1,219 827 14:32:02 XLON
1,220 827 14:32:02 XLON
1,288 826.8 14:36:16 XLON
1,342 826.6 14:36:16 XLON
1,942 826.8 14:36:16 XLON
900 826.2 14:37:04 XLON
998 826.2 14:37:04 XLON
83 825.8 14:37:34 XLON
779 825.8 14:37:34 XLON
825 825.8 14:37:34 XLON
79 826.6 14:44:33 XLON
1,781 826.6 14:44:33 XLON
900 826.2 14:49:17 XLON
1,784 826.2 14:49:17 XLON
2,603 825.8 14:59:51 XLON
1,346 825.6 15:03:21 XLON
571 826.2 15:05:31 XLON
1,689 826 15:07:08 XLON
897 828.6 15:22:14 XLON
3 828.4 15:23:01 XLON
53 828.4 15:23:01 XLON
136 828.4 15:23:01 XLON
270 828.4 15:23:01 XLON
58 828.2 15:23:44 XLON
3,232 828.2 15:23:44 XLON
47 827.8 15:25:53 XLON
127 827.8 15:25:53 XLON
197 827.8 15:25:53 XLON
900 827.8 15:25:53 XLON
377 827.6 15:27:34 XLON
29 827.6 15:27:51 XLON
423 827.6 15:27:51 XLON
900 827.6 15:27:51 XLON
179 827.2 15:30:28 XLON
1,231 827.2 15:30:28 XLON
1,103 828 15:33:07 XLON
1,845 827.6 15:34:15 XLON
1,202 827.4 15:34:39 XLON
97 827 15:38:06 XLON
349 827 15:38:06 XLON
736 826.8 15:39:16 XLON
1,281 826.4 15:41:20 XLON
184 826 15:42:27 XLON
523 826 15:42:27 XLON
735 825.8 15:46:52 XLON
1,396 826.2 15:48:45 XLON
744 826.2 15:51:36 XLON
13 825.8 15:56:43 XLON
900 825.8 15:56:43 XLON
931 825.8 15:56:43 XLON
1,813 825.6 15:56:43 XLON
383 825.4 15:57:55 XLON
659 825.4 15:57:55 XLON
287 825.2 15:58:10 XLON
692 825.2 15:58:10 XLON
464 828 16:02:23 XLON
18 829.4 16:05:26 XLON
823 829.4 16:05:26 XLON
295 830 16:05:29 XLON
444 830.8 16:10:05 XLON
529 830.8 16:11:46 XLON
488 831.2 16:14:51 XLON
973 831.2 16:14:51 XLON
80 831.2 16:15:54 XLON
830 831.2 16:15:54 XLON
19 831 16:16:12 XLON
185 831 16:16:12 XLON
616 831 16:16:12 XLON
1,274 832.4 16:20:18 XLON
1,911 832 16:20:27 XLON
735 832.4 16:20:48 XLON
1,138 832 16:21:04 XLON
534 831.8 16:21:15 XLON
457 832 16:23:34 XLON
1,171 832 16:23:34 XLON
4,618 831.6 16:25:13 XLON
1,331 831.2 16:26:41 XLON
124 831 16:26:54 XLON
1,072 831 16:26:54 XLON
170 831.4 16:29:06 XLON
756 831.4 16:29:06 XLON
209 831.6 16:29:38 XLON
210 831.6 16:29:38 XLON
320 831.6 16:29:38 XLON
58 831.6 16:29:43 XLON
485 831.6 16:29:43 XLON
7 831.6 16:29:47 XLON
18 831.6 16:29:47 XLON
249 831.6 16:29:47 XLON
285 831.6 16:29:47 XLON
1 831.8 16:29:56 XLON
20 831.8 16:29:56 XLON
127 831.8 16:29:56 XLON
206 831.8 16:29:56 XLON
621 831.8 16:29:56 XLON
493 833.4 16:35:11 XLON
1,430 833.4 16:35:11 XLON
1,987 833.4 16:35:11 XLON
3,782 833.4 16:35:11 XLON
3,821 833.4 16:35:11 XLON
3,860 833.4 16:35:11 XLON
3,898 833.4 16:35:11 XLON
3,898 833.4 16:35:11 XLON
4,053 833.4 16:35:11 XLON
4,092 833.4 16:35:11 XLON
5,718 833.4 16:35:11 XLON
10,932 833.4 16:35:11 XLON
13,166 833.4 16:35:11 XLON
14,183 833.4 16:35:11 XLON
14,410 833.4 16:35:11 XLON
15,679 833.4 16:35:11 XLON
47,342 833.4 16:35:11 XLON
136,011 833.4 16:35:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSTTBRTMTTMBFIRecent news on Auto Trader
See all newsREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Total Voting Rights
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
AnnouncementREG - Auto Trader Grp - Transaction in Own Shares
Announcement